Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.99 59.99 59.90 59.90 0.5K
09:20 59.22 59.90 59.22 59.90 0.2K
09:25 59.70 59.70 59.16 59.16 0.1K
09:30 58.01 58.01 58.01 58.01 0.5K
09:35 59.39 59.70 58.00 59.54 0.6K
09:40 58.91 58.91 58.91 58.91 0.1K
09:45 58.90 60.10 58.90 60.10 0.8K
09:50 60.10 60.93 60.10 60.90 0.3K
09:55 59.68 59.68 59.68 59.68 0.0K
10:00 60.88 60.88 60.88 60.88 0.0K
10:05 59.70 59.70 59.66 59.66 0.5K
10:10 59.56 60.34 59.00 60.34 0.2K
10:25 60.28 60.28 60.28 60.28 0.0K
10:30 59.02 60.24 58.90 58.90 0.5K
10:35 60.49 60.49 60.49 60.49 0.3K
10:40 60.73 60.73 60.73 60.73 0.0K
10:45 60.73 60.73 59.26 59.26 1.0K
11:00 59.00 59.00 59.00 59.00 0.5K
11:10 58.05 58.05 58.05 58.05 0.1K
11:15 58.10 58.10 58.10 58.10 0.0K
11:20 59.00 59.00 58.12 58.12 0.1K
11:25 59.00 60.38 59.00 60.38 0.1K
12:00 60.34 60.70 60.34 60.70 0.2K
12:05 60.90 60.90 60.90 60.90 0.4K
12:15 60.90 60.90 60.88 60.88 0.2K
12:20 59.67 59.67 59.67 59.67 0.2K
12:25 60.49 60.50 60.05 60.05 0.1K
12:30 60.90 60.90 60.17 60.17 0.3K
12:40 60.16 60.16 59.75 59.75 0.1K
12:45 59.75 59.75 59.75 59.75 0.1K
12:50 59.75 59.75 59.75 59.75 0.1K
13:00 59.75 59.75 59.75 59.75 0.0K
13:30 59.75 60.38 59.75 60.38 0.7K
13:55 60.32 60.32 60.32 60.32 0.0K
14:05 59.67 59.67 59.65 59.65 0.0K
14:10 60.00 60.00 60.00 60.00 0.3K
14:20 59.48 59.50 59.48 59.50 0.1K
14:45 59.00 59.00 59.00 59.00 0.2K
14:55 59.14 59.85 59.14 59.85 0.1K
15:10 59.69 59.69 59.69 59.69 0.0K
15:15 59.85 59.85 59.85 59.85 0.0K
15:25 59.88 59.88 58.65 59.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available