Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.45 61.49 60.45 61.40 0.8K
09:20 59.97 59.97 59.97 59.97 0.0K
09:25 59.86 59.86 59.86 59.86 0.0K
09:30 59.85 59.85 59.80 59.80 0.2K
09:35 59.80 59.80 59.80 59.80 0.2K
09:40 59.11 59.11 59.11 59.11 0.2K
09:45 59.11 59.11 59.11 59.11 0.2K
09:50 59.12 59.12 59.12 59.12 0.0K
10:00 59.84 59.84 59.84 59.84 0.0K
10:05 59.31 59.31 59.05 59.31 0.0K
10:10 59.30 59.30 59.30 59.30 0.3K
10:15 58.66 58.66 58.66 58.66 0.5K
10:30 59.31 59.31 59.31 59.31 0.1K
10:45 59.32 59.32 59.32 59.32 0.2K
11:00 60.49 60.49 60.49 60.49 0.0K
11:10 60.05 60.05 60.05 60.05 0.0K
11:15 60.05 60.05 60.05 60.05 0.1K
11:20 60.30 60.30 60.00 60.00 2.0K
11:25 60.00 60.00 59.99 59.99 0.1K
11:45 59.99 59.99 59.99 59.99 0.1K
12:10 59.50 59.99 59.50 59.99 0.0K
12:20 59.30 59.30 59.00 59.00 0.7K
12:35 58.66 58.66 58.66 58.66 1.0K
12:50 59.70 59.70 59.70 59.70 0.0K
12:55 58.77 59.69 58.77 59.69 0.0K
13:00 58.66 58.66 58.66 58.66 0.1K
13:05 59.38 59.38 59.38 59.38 0.0K
13:20 59.38 59.38 59.37 59.37 0.2K
13:25 59.37 59.37 59.37 59.37 0.0K
14:05 59.37 59.37 59.37 59.37 0.1K
14:20 59.37 59.37 59.37 59.37 0.0K
14:30 59.35 59.35 59.35 59.35 0.0K
14:40 59.97 59.97 58.85 59.97 0.0K
15:00 59.95 59.95 59.95 59.95 0.0K
15:10 59.95 59.95 59.95 59.95 0.0K
15:15 59.95 59.95 59.95 59.95 0.2K
15:20 59.94 59.94 59.94 59.94 0.0K
15:25 58.85 59.27 58.05 59.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available