Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.10 51.48 50.10 51.48 0.3K
09:45 51.48 51.48 51.48 51.48 0.6K
10:00 51.45 51.45 51.45 51.45 0.0K
10:05 51.25 51.25 51.00 51.00 0.1K
10:10 50.95 50.95 50.95 50.95 0.0K
10:35 50.26 50.26 50.26 50.26 0.3K
10:40 50.84 50.84 50.26 50.26 0.0K
10:45 50.25 50.25 50.25 50.25 0.2K
11:00 50.75 50.75 50.50 50.50 0.1K
11:05 50.50 50.50 50.50 50.50 0.0K
11:10 50.00 50.00 50.00 50.00 2.0K
11:20 50.00 50.00 50.00 50.00 1.0K
11:25 50.00 50.00 50.00 50.00 0.0K
11:30 50.00 50.00 50.00 50.00 0.1K
11:35 50.49 50.49 50.49 50.49 0.0K
11:40 50.49 50.49 50.49 50.49 0.0K
11:50 50.49 50.49 50.49 50.49 0.0K
11:55 50.49 50.49 50.49 50.49 0.1K
12:15 50.25 50.48 50.00 50.47 0.3K
12:20 50.00 50.00 50.00 50.00 0.2K
12:45 50.25 50.25 50.00 50.00 0.3K
13:00 50.00 50.00 50.00 50.00 0.7K
13:05 50.00 50.00 50.00 50.00 1.4K
13:10 50.00 50.00 50.00 50.00 0.2K
13:15 50.50 50.50 50.50 50.50 0.3K
13:20 50.00 50.00 50.00 50.00 0.0K
13:40 50.50 50.50 50.50 50.50 0.0K
13:45 50.50 50.50 50.00 50.50 0.2K
14:00 50.00 50.49 50.00 50.49 0.5K
14:10 50.00 50.00 50.00 50.00 0.0K
14:15 50.49 50.49 50.49 50.49 0.0K
14:20 50.49 50.49 50.49 50.49 0.0K
14:35 50.49 50.49 50.49 50.49 0.0K
15:00 50.00 50.49 50.00 50.49 1.4K
15:15 50.50 50.50 50.00 50.00 1.4K
15:20 50.00 50.00 50.00 50.00 0.1K
15:25 50.00 50.03 50.00 50.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available