Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.44 51.44 51.44 51.44 0.5K
09:20 50.06 50.06 50.06 50.06 0.3K
09:25 51.34 51.34 51.34 51.34 0.0K
09:30 51.34 51.34 51.34 51.34 0.0K
09:40 50.79 50.80 50.79 50.80 0.1K
09:45 50.90 50.90 50.90 50.90 0.0K
09:50 51.00 51.00 50.90 50.90 0.1K
09:55 50.90 50.90 50.90 50.90 0.0K
10:00 51.10 51.10 51.10 51.10 0.0K
10:05 51.20 51.20 50.50 50.50 0.1K
10:10 50.50 50.55 50.50 50.55 0.6K
10:15 50.31 51.18 50.31 51.18 0.0K
10:30 51.18 51.18 51.18 51.18 0.0K
10:40 50.90 50.90 50.90 50.90 0.1K
10:45 50.55 50.55 50.55 50.55 0.0K
10:55 50.85 50.85 50.85 50.85 0.1K
11:10 50.55 50.55 50.55 50.55 0.0K
11:35 51.18 51.18 51.18 51.18 0.2K
11:45 51.18 51.18 51.18 51.18 0.0K
12:25 51.18 51.18 50.00 50.00 1.0K
12:35 51.18 51.18 51.18 51.18 0.0K
12:40 51.18 51.18 51.18 51.18 0.0K
12:50 50.00 50.00 50.00 50.00 0.4K
13:00 50.00 50.15 50.00 50.15 0.5K
13:05 51.18 51.18 51.18 51.18 0.0K
13:20 51.18 51.25 51.18 51.25 0.9K
13:25 51.79 51.79 51.79 51.79 0.0K
13:40 51.79 51.80 51.79 51.80 0.3K
13:45 51.80 51.80 51.79 51.79 0.0K
13:50 51.79 51.79 51.79 51.79 0.1K
13:55 51.79 51.79 51.79 51.79 0.5K
14:10 51.79 51.79 51.50 51.50 0.0K
14:15 51.30 51.30 50.99 50.99 0.3K
14:40 50.99 50.99 50.99 50.99 0.1K
14:45 51.49 51.49 51.49 51.49 0.0K
15:10 51.49 51.49 51.49 51.49 0.1K
15:15 51.49 51.50 50.85 51.50 0.1K
15:20 51.50 51.90 51.50 51.90 2.7K
15:25 51.60 51.90 51.52 51.52 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available