Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.00 50.39 49.50 50.39 0.3K
09:20 50.99 50.99 50.99 50.99 0.0K
09:30 50.95 51.00 50.95 51.00 0.3K
09:45 50.95 50.95 50.95 50.95 0.0K
10:00 50.95 50.95 50.95 50.95 0.0K
10:15 50.95 50.95 50.95 50.95 0.0K
10:20 49.52 50.88 49.52 50.88 1.1K
10:25 50.88 50.88 50.88 50.88 0.0K
10:30 50.95 50.95 50.95 50.95 0.0K
10:50 50.93 50.93 50.93 50.93 0.0K
10:55 50.75 50.95 50.75 50.95 2.4K
11:00 50.94 50.94 50.94 50.94 0.0K
11:10 50.17 50.17 50.17 50.17 0.1K
11:20 50.50 50.50 50.50 50.50 0.0K
11:55 50.50 50.50 50.50 50.50 0.0K
12:00 50.50 50.50 50.50 50.50 0.4K
12:05 50.50 50.88 50.50 50.88 0.4K
12:10 50.88 50.88 50.88 50.88 0.0K
12:50 50.88 50.88 50.88 50.88 0.0K
12:55 50.10 50.10 50.10 50.10 0.0K
13:00 50.10 50.10 50.10 50.10 0.1K
13:25 50.70 50.84 50.70 50.84 0.2K
13:30 50.88 50.88 50.16 50.16 0.2K
14:25 50.88 50.88 50.88 50.88 0.0K
14:30 49.66 50.89 49.66 50.89 0.4K
15:00 50.16 50.16 50.16 50.16 0.0K
15:15 50.85 50.85 50.80 50.80 0.0K
15:25 50.75 50.75 50.69 50.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available