Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.83 50.83 50.82 50.82 0.0K
09:20 49.25 50.38 49.25 50.38 0.1K
09:30 49.00 49.01 49.00 49.01 0.4K
09:35 49.00 49.00 49.00 49.00 2.0K
09:40 49.00 49.90 49.00 49.90 0.5K
09:45 49.89 49.89 49.00 49.00 0.2K
09:50 49.89 49.89 49.89 49.89 0.0K
09:55 49.00 49.00 49.00 49.00 1.0K
10:00 49.00 49.00 49.00 49.00 0.9K
10:10 49.20 49.20 49.00 49.00 3.0K
10:15 49.82 49.84 49.82 49.84 0.1K
10:25 49.84 49.84 49.84 49.84 0.1K
10:40 49.80 49.80 49.80 49.80 0.0K
11:00 49.50 49.50 49.50 49.50 0.0K
11:05 49.50 49.50 49.00 49.00 0.3K
11:10 49.50 49.50 49.00 49.00 0.9K
11:20 49.00 49.00 49.00 49.00 1.0K
11:25 49.85 49.85 49.50 49.50 1.1K
11:30 49.00 49.00 49.00 49.00 0.7K
11:35 49.00 49.00 48.56 48.56 0.1K
12:00 48.70 48.70 48.70 48.70 0.0K
12:10 48.25 48.25 48.25 48.25 0.9K
12:20 48.50 48.50 48.50 48.50 4.6K
12:30 48.50 48.50 48.50 48.50 0.2K
12:35 48.00 48.00 47.50 47.50 4.6K
12:40 47.50 47.50 47.50 47.50 0.8K
12:45 47.50 47.52 47.50 47.52 0.9K
12:50 47.53 47.53 47.53 47.53 0.4K
13:00 47.53 47.53 47.53 47.53 0.0K
13:15 47.53 47.53 47.53 47.53 0.5K
13:25 47.60 48.47 47.60 48.47 0.1K
13:40 48.47 48.47 48.47 48.47 0.0K
14:00 48.39 48.42 48.00 48.00 0.8K
14:05 47.20 47.20 47.20 47.20 2.0K
14:15 47.99 47.99 47.99 47.99 0.2K
14:20 47.99 47.99 47.99 47.99 0.1K
14:30 48.25 48.25 48.25 48.25 0.0K
14:35 47.33 47.33 47.33 47.33 0.1K
14:45 47.40 47.40 47.40 47.40 0.1K
14:55 47.40 47.40 47.40 47.40 0.2K
15:10 47.50 47.50 47.40 47.50 0.5K
15:15 47.40 47.40 47.33 47.33 0.0K
15:20 47.40 47.40 47.40 47.40 0.0K
15:25 47.33 47.50 47.00 47.22 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available