Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.49 46.90 43.05 43.05 0.7K
09:20 43.77 43.77 43.77 43.77 0.0K
09:25 44.87 44.87 44.87 44.87 0.0K
09:30 45.79 45.79 45.79 45.79 0.0K
09:35 44.76 44.76 44.76 44.76 0.1K
09:45 45.28 45.28 45.27 45.27 0.1K
09:50 44.00 44.00 43.00 43.00 1.5K
10:15 43.00 43.00 43.00 43.00 0.9K
10:20 42.90 44.38 42.90 44.38 1.1K
10:25 42.90 42.90 42.90 42.90 0.1K
10:35 43.00 43.00 42.80 42.80 1.7K
10:45 44.00 44.00 43.27 43.27 0.2K
10:55 43.26 43.26 43.26 43.26 0.0K
11:00 43.49 43.49 43.49 43.49 0.0K
11:05 43.06 43.38 43.06 43.30 0.3K
11:15 43.20 43.20 43.20 43.20 0.0K
11:20 43.50 43.50 43.50 43.50 0.1K
11:25 43.50 43.50 43.50 43.50 0.1K
11:40 42.80 42.80 42.80 42.80 0.0K
11:45 42.66 43.49 42.66 43.49 1.1K
12:00 43.49 43.49 43.49 43.49 0.0K
12:25 43.41 43.41 43.41 43.41 0.0K
12:45 43.00 43.00 43.00 43.00 0.0K
12:50 43.00 43.00 43.00 43.00 0.1K
13:00 43.41 43.41 42.66 42.66 0.1K
13:10 42.66 42.66 42.66 42.66 0.1K
13:15 42.94 42.94 42.94 42.94 0.0K
13:20 42.92 42.92 42.92 42.92 0.0K
13:25 42.92 42.92 42.90 42.90 0.0K
13:30 42.90 42.90 42.90 42.90 0.0K
13:35 42.75 42.75 42.75 42.75 0.0K
13:40 43.00 43.00 43.00 43.00 20.0K
13:50 43.19 43.19 43.19 43.19 0.0K
13:55 43.21 43.21 42.75 42.75 0.2K
14:00 43.21 43.21 43.21 43.21 0.0K
14:30 43.00 43.00 43.00 43.00 0.0K
14:35 43.00 43.00 43.00 43.00 0.0K
14:40 42.75 42.75 42.50 42.50 6.9K
14:45 42.46 42.46 42.42 42.42 0.0K
14:50 42.42 42.42 42.40 42.40 0.4K
15:00 42.42 42.42 42.42 42.42 0.1K
15:05 42.30 42.30 42.01 42.10 0.4K
15:10 42.01 42.01 42.00 42.00 1.9K
15:15 42.35 42.35 42.35 42.35 1.1K
15:20 42.42 42.42 41.80 41.80 0.8K
15:25 41.80 42.41 41.80 42.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available