Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.70 44.70 43.80 43.80 1.0K
09:20 43.10 43.84 43.10 43.84 2.6K
09:25 43.84 43.84 43.84 43.84 0.0K
09:30 43.43 43.43 43.43 43.43 0.0K
09:35 42.32 42.46 42.32 42.46 0.2K
09:40 43.38 43.38 43.38 43.38 0.0K
10:00 43.28 43.28 43.00 43.00 0.1K
10:05 43.00 43.00 43.00 43.00 0.2K
10:10 43.00 43.10 42.80 42.80 3.0K
10:15 42.80 42.80 42.80 42.80 3.5K
10:20 42.67 42.67 42.47 42.53 0.8K
10:25 42.53 42.53 42.47 42.53 0.2K
10:30 42.53 42.53 42.53 42.53 0.3K
10:35 42.53 42.53 42.53 42.53 0.1K
10:40 42.53 42.53 42.53 42.53 0.3K
10:45 42.40 42.53 42.40 42.53 1.0K
10:50 42.80 42.80 42.80 42.80 0.1K
10:55 42.80 43.23 42.80 42.80 0.5K
11:00 42.53 42.70 42.53 42.70 0.0K
11:10 42.70 42.70 42.53 42.53 0.4K
11:30 42.60 42.60 42.53 42.60 2.1K
11:40 42.40 42.60 42.40 42.60 0.2K
11:50 42.60 42.60 42.60 42.60 0.1K
12:15 42.60 42.60 42.60 42.60 0.0K
12:25 42.50 42.60 42.40 42.60 1.8K
12:50 42.31 42.31 42.31 42.31 0.4K
13:00 42.60 42.60 42.60 42.60 0.0K
13:15 42.60 42.60 42.31 42.31 0.6K
13:30 42.60 42.60 42.31 42.31 1.1K
13:55 42.31 42.31 42.31 42.31 0.2K
14:00 42.59 42.59 42.59 42.59 0.5K
14:05 42.59 42.59 42.59 42.59 0.1K
14:10 42.59 42.59 42.59 42.59 0.0K
14:15 42.59 42.59 42.50 42.50 0.2K
14:35 42.54 42.54 42.54 42.54 0.1K
14:45 42.31 42.31 42.31 42.31 0.2K
14:55 42.12 42.53 42.00 42.53 1.6K
15:05 42.52 42.52 42.52 42.52 0.1K
15:10 42.49 42.49 42.49 42.49 0.0K
15:15 42.50 42.50 41.50 42.49 3.1K
15:20 41.50 41.50 41.00 41.00 4.0K
15:25 41.00 41.80 41.00 41.38 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available