Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.10 42.10 42.00 42.00 0.4K
09:20 41.90 41.90 41.89 41.89 0.1K
09:25 41.38 41.68 41.38 41.68 0.1K
09:30 41.68 42.00 41.68 42.00 1.1K
09:35 42.00 42.00 42.00 42.00 0.0K
09:40 41.80 41.80 41.50 41.80 0.1K
09:45 41.50 41.50 41.50 41.50 0.5K
09:50 41.49 41.49 41.49 41.49 0.0K
10:00 41.49 41.49 41.01 41.01 1.1K
10:05 41.43 41.50 41.43 41.50 0.6K
10:10 41.50 41.50 41.50 41.50 0.0K
10:15 41.50 41.50 41.50 41.50 0.1K
10:25 41.50 41.50 41.00 41.00 0.9K
10:30 40.99 40.99 40.99 40.99 0.0K
10:35 40.82 40.82 40.82 40.82 0.5K
10:40 40.95 40.95 40.95 40.95 0.2K
10:45 40.95 40.95 40.88 40.88 5.5K
10:50 40.89 41.00 40.89 41.00 6.7K
10:55 41.00 41.00 41.00 41.00 23.5K
11:00 41.48 41.48 41.01 41.40 0.5K
11:05 41.40 41.40 40.88 40.88 3.3K
11:20 40.85 41.00 40.70 40.99 0.4K
11:25 40.99 40.99 40.40 40.40 0.5K
11:30 40.74 40.74 40.74 40.74 0.0K
11:35 40.50 40.50 40.20 40.20 0.2K
11:45 40.74 40.74 40.74 40.74 0.0K
11:55 40.50 40.50 40.50 40.50 1.0K
12:05 40.69 40.70 40.69 40.70 0.1K
12:10 40.70 40.70 40.70 40.70 1.9K
12:15 40.99 40.99 40.70 40.70 3.3K
12:20 40.96 40.96 40.96 40.96 0.0K
12:25 40.95 40.95 40.76 40.76 0.2K
12:30 40.95 40.95 40.95 40.95 0.0K
12:35 40.94 40.94 40.70 40.70 0.8K
13:00 40.70 40.70 40.70 40.70 1.0K
13:10 40.70 40.90 40.70 40.90 0.7K
13:15 40.90 40.90 40.90 40.90 0.1K
13:20 40.76 40.89 40.75 40.89 0.1K
13:25 40.89 40.89 40.89 40.89 0.1K
13:30 40.89 40.90 40.89 40.90 0.6K
13:35 40.90 41.00 40.90 41.00 0.7K
13:50 41.00 41.00 41.00 41.00 0.4K
13:55 41.00 41.00 40.90 40.90 0.1K
14:15 40.99 40.99 40.99 40.99 0.2K
14:20 40.99 40.99 40.99 40.99 0.0K
14:25 40.99 40.99 40.35 40.35 1.2K
14:30 40.42 40.42 40.42 40.42 0.0K
14:35 40.43 40.43 40.43 40.43 0.1K
14:45 40.35 40.36 40.35 40.35 8.8K
14:50 40.50 40.50 40.50 40.50 0.2K
15:00 40.50 40.50 40.35 40.50 1.3K
15:05 40.50 40.95 40.35 40.95 1.4K
15:10 40.20 40.22 40.20 40.22 1.4K
15:15 40.89 40.89 40.26 40.86 1.9K
15:20 40.84 40.84 40.46 40.46 0.0K
15:25 40.80 40.80 40.23 40.46 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available