Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.25 46.25 46.25 46.25 0.1K
09:30 46.00 46.00 46.00 46.00 0.1K
09:45 44.62 44.62 43.15 44.40 0.4K
10:00 44.10 44.40 44.10 44.40 0.4K
10:10 44.99 45.23 44.99 45.21 0.3K
10:15 44.58 44.58 44.58 44.58 0.0K
10:20 44.58 44.58 44.58 44.58 0.0K
10:25 44.60 44.60 44.60 44.60 0.0K
10:30 44.58 44.58 44.58 44.58 0.0K
10:45 44.58 44.58 44.58 44.58 0.0K
10:50 44.58 44.58 44.25 44.25 0.8K
11:00 44.99 44.99 44.99 44.99 0.0K
11:05 46.20 46.20 46.20 46.20 1.0K
11:30 46.25 46.25 46.25 46.25 0.0K
11:50 46.00 46.00 46.00 46.00 0.1K
12:00 45.66 45.66 45.58 45.58 0.0K
12:05 45.58 45.58 45.58 45.58 0.1K
12:10 45.58 45.58 45.58 45.58 0.0K
12:15 45.58 45.58 45.58 45.58 0.0K
12:40 45.57 45.57 45.57 45.57 0.1K
13:10 45.16 45.16 45.16 45.16 0.0K
13:15 45.00 45.00 45.00 45.00 0.8K
13:25 45.00 45.00 45.00 45.00 0.0K
13:30 44.80 44.80 44.80 44.80 0.0K
13:45 44.58 45.00 44.58 45.00 1.5K
13:50 44.17 44.17 44.17 44.17 0.0K
14:35 44.20 44.20 44.20 44.20 1.5K
14:40 44.93 44.93 43.55 43.55 1.4K
14:45 45.00 45.00 45.00 45.00 1.0K
14:50 46.49 48.00 45.06 45.66 3.6K
14:55 47.29 47.29 46.17 46.17 0.2K
15:05 47.20 47.20 47.20 47.20 0.1K
15:15 47.18 47.18 46.60 46.60 0.0K
15:20 47.14 47.14 46.60 46.60 0.1K
15:25 45.12 46.64 45.12 46.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available