Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.22 45.22 45.22 45.22 0.0K
09:20 45.22 45.22 45.22 45.22 0.0K
09:25 45.22 45.22 45.22 45.22 0.3K
09:30 45.22 45.22 45.22 45.22 0.1K
09:40 45.22 46.00 45.22 46.00 1.1K
09:45 46.00 46.00 46.00 46.00 2.9K
09:50 46.00 46.00 44.50 44.50 0.5K
10:00 45.99 45.99 45.99 45.99 0.0K
10:20 45.00 45.00 45.00 45.00 0.5K
10:30 45.89 45.89 45.89 45.89 0.0K
10:40 45.89 45.89 45.00 45.06 0.1K
10:50 45.00 45.00 44.78 44.78 0.5K
11:00 45.06 45.06 45.06 45.06 0.1K
11:05 44.78 44.78 44.78 44.78 0.0K
11:15 44.78 44.78 44.78 44.78 1.0K
11:20 44.76 44.76 44.76 44.76 0.0K
11:30 45.16 45.90 45.16 45.90 1.0K
11:35 45.89 45.89 45.89 45.89 0.0K
11:40 45.22 45.22 45.22 45.22 0.1K
11:45 45.84 45.85 45.84 45.85 0.2K
12:05 45.85 45.85 45.85 45.85 0.2K
12:10 45.85 45.85 45.85 45.85 0.0K
12:20 45.85 45.85 45.85 45.85 0.1K
12:35 45.85 45.85 45.85 45.85 0.0K
12:55 45.84 45.84 45.84 45.84 0.0K
13:00 45.99 45.99 45.99 45.99 7.9K
13:05 46.08 46.08 46.08 46.08 0.1K
13:15 46.08 46.20 46.08 46.20 2.7K
13:30 45.80 45.80 45.80 45.80 0.2K
13:35 45.80 45.80 45.80 45.80 0.1K
14:00 46.17 46.17 46.17 46.17 0.1K
14:15 46.00 46.00 45.80 45.80 0.0K
14:25 45.76 45.76 45.76 45.76 0.0K
14:40 45.76 45.76 45.76 45.76 0.0K
14:45 45.76 45.76 45.41 45.41 0.0K
14:50 45.24 45.24 44.78 44.78 0.7K
14:55 44.81 44.81 44.81 44.81 0.0K
15:00 45.20 45.20 45.20 45.20 0.0K
15:05 45.20 45.20 45.00 45.00 1.0K
15:10 44.90 44.90 44.90 44.90 0.0K
15:15 44.78 44.90 44.78 44.90 2.2K
15:25 44.90 44.90 44.88 44.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available