Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 46.00 46.00 45.13 45.13 0.3K
09:50 46.00 46.00 46.00 46.00 0.0K
09:55 45.99 45.99 45.99 45.99 0.1K
10:25 45.45 45.45 45.40 45.40 0.7K
10:30 45.40 45.40 45.40 45.40 0.1K
10:40 45.40 45.40 45.40 45.40 0.0K
10:45 45.40 45.40 44.01 44.01 2.6K
10:55 44.06 44.06 44.06 44.06 0.1K
11:00 44.24 44.89 44.24 44.89 0.0K
11:10 44.89 44.89 44.89 44.89 0.1K
11:15 44.93 45.39 44.93 45.39 0.0K
11:20 45.39 45.39 45.39 45.39 0.0K
11:40 45.39 45.39 45.39 45.39 0.0K
11:50 44.68 45.88 44.68 45.88 1.2K
11:55 45.06 45.34 44.68 45.34 0.3K
12:00 45.00 45.00 45.00 45.00 0.2K
12:05 45.00 45.00 45.00 45.00 0.5K
12:10 45.00 45.00 45.00 45.00 0.2K
12:15 45.00 45.00 45.00 45.00 0.0K
12:25 44.50 44.99 44.50 44.99 4.1K
12:35 45.80 45.80 45.06 45.06 1.0K
12:40 45.08 45.69 45.08 45.69 0.2K
12:45 45.60 45.60 45.21 45.21 0.0K
12:50 45.21 45.21 45.21 45.21 0.0K
12:55 45.21 45.21 45.21 45.21 0.0K
13:05 45.54 45.67 45.54 45.67 0.4K
13:15 45.00 45.00 45.00 45.00 0.0K
13:20 44.91 45.50 44.10 44.10 5.0K
13:30 44.16 44.16 44.16 44.16 0.1K
13:35 44.61 44.61 44.61 44.61 0.1K
13:40 44.61 44.61 44.61 44.61 0.0K
13:50 44.61 44.61 44.61 44.61 0.1K
14:05 44.61 44.98 44.27 44.27 0.2K
14:30 44.92 44.92 44.91 44.91 0.0K
14:40 44.91 44.99 44.91 44.99 0.1K
14:45 45.08 45.08 45.08 45.08 0.0K
14:55 44.37 44.37 44.37 44.37 0.0K
15:00 45.00 45.22 45.00 45.22 0.6K
15:05 45.32 45.32 45.32 45.32 0.0K
15:10 45.32 45.65 45.00 45.00 0.5K
15:25 45.03 45.57 45.00 45.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available