Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.48 45.48 45.48 45.48 0.2K
09:35 45.99 45.99 45.99 45.99 0.0K
10:00 45.50 45.50 45.50 45.50 0.0K
10:10 44.55 44.55 44.55 44.55 1.0K
10:20 44.55 44.55 44.49 44.49 2.1K
10:25 44.55 44.55 44.55 44.55 1.0K
10:30 44.86 44.99 44.86 44.99 0.1K
10:40 44.99 44.99 44.99 44.99 0.5K
10:45 44.99 44.99 44.99 44.99 0.1K
10:55 45.00 45.00 45.00 45.00 0.5K
11:00 45.48 45.48 45.48 45.48 0.0K
11:20 44.00 44.00 44.00 44.00 1.8K
11:40 44.40 44.40 44.40 44.40 0.0K
11:55 44.00 44.00 44.00 44.00 0.7K
12:00 44.79 44.79 44.79 44.79 0.0K
12:10 44.78 44.78 44.78 44.78 0.0K
12:15 44.78 44.78 44.78 44.78 0.0K
12:40 44.78 44.78 44.78 44.78 0.1K
12:45 45.00 45.00 45.00 45.00 0.4K
12:50 45.81 45.81 45.81 45.81 1.1K
12:55 44.67 44.67 44.67 44.67 0.1K
13:25 45.99 45.99 44.85 44.85 3.1K
13:30 45.99 45.99 45.99 45.99 0.0K
13:35 45.01 45.01 45.00 45.00 0.0K
13:45 45.83 46.18 45.83 46.18 0.2K
13:50 46.18 46.18 46.18 46.18 0.0K
13:55 46.00 46.00 46.00 46.00 0.0K
14:00 46.18 46.18 45.00 45.00 0.1K
14:05 45.00 45.00 45.00 45.00 1.4K
14:20 45.99 45.99 45.99 45.99 0.1K
14:25 45.99 45.99 45.99 45.99 0.2K
14:35 45.90 45.90 45.90 45.90 0.0K
14:45 45.90 45.90 45.90 45.90 0.0K
15:05 45.90 45.90 45.90 45.90 0.0K
15:10 46.18 46.18 46.00 46.00 0.5K
15:15 45.90 45.90 45.90 45.90 1.0K
15:20 45.01 45.01 45.01 45.01 0.0K
15:25 45.00 45.93 45.00 45.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available