Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.00 46.00 46.00 46.00 0.9K
09:20 46.00 46.00 46.00 46.00 0.0K
09:30 46.00 46.00 46.00 46.00 0.1K
09:40 46.00 46.00 46.00 46.00 0.0K
09:45 46.59 46.59 46.59 46.59 0.0K
09:50 46.59 46.59 46.59 46.59 0.2K
10:10 46.00 46.00 46.00 46.00 0.1K
10:15 46.00 46.00 46.00 46.00 0.2K
10:35 46.00 46.00 46.00 46.00 0.0K
10:40 45.23 45.23 45.23 45.23 0.1K
10:45 45.50 45.50 45.50 45.50 0.0K
10:50 45.99 45.99 45.99 45.99 0.0K
10:55 45.99 45.99 45.99 45.99 0.0K
11:05 45.99 45.99 45.99 45.99 0.0K
11:10 45.99 45.99 45.99 45.99 0.0K
11:25 46.52 46.52 46.52 46.52 0.1K
11:45 46.52 46.52 46.52 46.52 0.1K
12:10 45.71 45.71 45.50 45.50 0.1K
13:25 46.43 46.43 46.43 46.43 0.0K
14:05 46.43 46.52 46.43 46.52 0.0K
14:10 46.52 46.52 46.52 46.52 0.1K
14:35 46.06 46.06 46.06 46.06 0.0K
14:55 46.06 46.06 45.60 45.60 0.1K
15:00 45.60 45.60 45.60 45.60 0.0K
15:05 45.61 45.61 45.61 45.61 0.5K
15:20 46.02 46.03 46.02 46.03 0.0K
15:25 46.03 46.03 45.50 45.61 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available