Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.12 45.12 45.12 45.12 0.0K
09:40 46.59 46.59 46.59 46.59 0.0K
10:05 45.27 45.27 45.27 45.27 0.2K
10:15 45.52 45.52 45.52 45.52 0.5K
10:20 45.52 45.52 45.52 45.52 0.0K
10:45 45.55 45.55 45.55 45.55 0.0K
11:00 46.35 46.35 46.35 46.35 0.0K
11:35 45.55 45.55 45.55 45.55 0.0K
12:45 45.52 45.52 45.40 45.40 0.4K
13:00 45.40 45.40 45.40 45.40 0.0K
13:20 45.40 45.40 45.40 45.40 0.0K
13:30 45.40 45.40 45.40 45.40 0.1K
13:35 45.40 45.40 45.40 45.40 0.0K
13:40 45.18 45.18 45.18 45.18 0.5K
14:00 45.20 45.20 45.20 45.20 0.1K
14:15 45.89 46.09 45.89 46.09 0.5K
14:30 45.98 45.98 45.98 45.98 0.1K
14:45 45.94 45.94 45.94 45.94 0.0K
15:15 45.50 45.92 45.50 45.92 0.3K
15:20 45.26 45.26 45.25 45.25 0.1K
15:25 45.89 45.89 45.75 45.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available