Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.25 46.25 46.25 46.25 0.2K
09:45 46.25 46.25 46.25 46.25 0.0K
09:55 45.40 45.40 45.40 45.40 0.0K
10:05 45.40 45.40 45.40 45.40 0.1K
10:10 45.40 45.40 45.32 45.32 0.1K
10:30 46.10 46.10 46.09 46.09 0.0K
11:00 45.98 45.98 45.98 45.98 0.0K
11:45 45.98 45.98 45.98 45.98 0.1K
11:55 45.51 45.51 45.51 45.51 0.0K
12:00 45.51 45.51 45.51 45.51 0.1K
12:15 45.99 46.00 45.99 46.00 0.2K
12:30 45.59 45.59 45.52 45.52 0.1K
12:35 45.59 45.59 45.59 45.59 0.1K
12:40 45.00 45.00 44.68 44.68 1.0K
12:45 44.68 44.68 44.68 44.68 0.0K
13:00 45.24 45.24 45.24 45.24 0.0K
13:05 45.88 45.88 45.24 45.24 0.0K
13:15 45.88 45.88 45.88 45.88 0.0K
13:30 45.50 45.50 45.50 45.50 0.0K
13:35 45.55 45.55 45.55 45.55 0.1K
14:00 45.00 45.00 45.00 45.00 0.1K
14:30 45.88 45.88 45.88 45.88 0.0K
14:50 45.00 45.00 45.00 45.00 0.1K
15:00 45.00 45.00 45.00 45.00 0.1K
15:05 45.79 45.79 45.79 45.79 0.0K
15:10 45.79 45.79 45.79 45.79 0.2K
15:20 45.03 45.80 45.03 45.03 0.7K
15:25 45.14 45.88 45.14 45.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available