Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.21 45.21 45.21 45.21 0.1K
09:20 45.20 45.20 45.20 45.20 0.3K
10:35 45.69 45.69 45.69 45.69 0.1K
11:00 45.69 45.69 45.69 45.69 0.0K
11:05 45.69 45.69 45.69 45.69 0.0K
11:15 45.20 45.20 45.17 45.17 0.0K
11:30 45.70 45.70 45.70 45.70 0.1K
12:30 45.70 45.70 45.70 45.70 0.0K
13:00 45.70 45.70 45.70 45.70 0.0K
13:10 45.70 45.70 45.70 45.70 0.0K
14:10 45.50 45.50 44.68 44.68 0.7K
14:15 45.70 45.70 45.70 45.70 0.1K
14:40 45.50 45.50 45.50 45.50 0.0K
14:45 45.50 45.50 45.50 45.50 0.2K
14:55 45.50 45.50 45.50 45.50 0.0K
15:00 45.50 45.50 45.50 45.50 0.0K
15:25 45.40 45.41 45.40 45.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available