Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.50 45.50 45.50 45.50 0.0K
10:20 45.50 45.50 45.50 45.50 0.1K
10:30 45.50 45.50 45.50 45.50 0.0K
11:00 45.50 45.50 45.50 45.50 0.0K
11:40 44.80 44.80 44.80 44.80 0.0K
12:05 46.07 46.07 46.07 46.07 0.9K
12:15 45.16 46.00 45.16 46.00 0.0K
12:20 46.00 46.00 46.00 46.00 0.0K
12:55 45.16 45.16 45.16 45.16 0.0K
13:00 45.94 45.94 45.94 45.94 0.0K
13:35 45.90 45.90 45.90 45.90 0.0K
14:35 45.89 45.89 45.89 45.89 0.0K
14:40 45.58 45.58 45.58 45.58 0.0K
15:00 45.31 45.31 45.31 45.31 0.0K
15:10 45.89 45.89 45.89 45.89 0.0K
15:20 45.80 45.80 45.80 45.80 0.0K
15:25 45.85 45.85 45.69 45.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available