Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 44.72 44.73 44.72 44.73 0.2K
09:25 44.73 44.80 44.73 44.80 0.1K
09:30 45.80 45.80 45.80 45.80 0.5K
09:50 45.80 45.80 44.88 44.88 0.0K
10:05 45.01 45.01 45.00 45.00 0.1K
10:10 45.90 45.90 45.90 45.90 0.0K
10:15 45.89 45.89 45.89 45.89 0.1K
10:25 45.67 45.67 45.67 45.67 0.0K
10:40 45.67 45.67 45.67 45.67 0.0K
10:50 45.67 45.67 45.66 45.66 0.3K
11:00 45.66 45.66 45.66 45.66 0.0K
11:15 45.66 45.66 45.66 45.66 0.0K
11:45 45.00 45.00 45.00 45.00 0.1K
11:55 45.22 45.22 45.22 45.22 0.8K
12:15 45.22 45.22 45.22 45.22 0.0K
12:35 45.00 45.00 45.00 45.00 0.2K
12:40 45.80 45.80 45.80 45.80 0.0K
13:20 45.06 45.06 45.06 45.06 0.0K
13:25 45.06 45.06 45.06 45.06 0.0K
14:10 45.48 45.48 45.48 45.48 0.0K
14:20 45.09 45.09 45.09 45.09 0.1K
14:45 45.09 45.09 45.09 45.09 0.1K
14:50 45.09 45.09 45.09 45.09 0.2K
15:00 45.00 45.00 45.00 45.00 0.0K
15:10 45.00 45.00 45.00 45.00 0.7K
15:20 45.57 45.57 45.57 45.57 0.0K
15:25 45.00 45.01 45.00 45.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available