Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 44.24 44.24 43.25 43.25 0.7K
09:30 44.88 44.88 44.88 44.88 0.0K
09:55 44.50 44.50 44.50 44.50 0.3K
10:10 43.50 43.50 43.47 43.47 0.5K
10:20 43.93 43.93 43.93 43.93 0.0K
10:25 43.93 43.93 43.93 43.93 0.0K
11:00 43.92 43.92 43.92 43.92 0.0K
11:25 43.92 43.92 43.92 43.92 0.1K
11:35 43.92 43.92 43.92 43.92 0.2K
11:40 43.92 43.92 43.92 43.92 0.1K
11:50 43.90 43.90 43.90 43.90 0.0K
12:05 43.57 43.57 43.57 43.57 0.0K
12:35 43.57 43.57 43.57 43.57 0.1K
13:00 44.30 44.30 44.30 44.30 0.0K
13:10 44.30 44.30 44.30 44.30 0.0K
13:35 44.25 44.25 44.25 44.25 0.0K
14:40 43.66 43.66 43.66 43.66 0.0K
15:00 43.99 44.00 43.99 44.00 0.0K
15:25 44.00 44.30 43.65 43.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available