Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 43.81 43.81 43.81 43.81 0.0K
10:10 44.25 44.25 44.25 44.25 0.4K
10:25 43.81 43.81 43.81 43.81 0.0K
10:30 44.25 44.25 43.81 43.81 0.0K
10:35 44.40 46.49 44.40 46.49 0.8K
10:40 46.50 46.50 45.25 46.50 0.4K
11:05 46.02 46.02 46.02 46.02 0.0K
11:10 46.01 46.01 45.16 45.16 0.1K
11:15 45.00 45.00 45.00 45.00 0.1K
12:25 45.00 45.00 45.00 45.00 0.3K
13:00 45.00 45.00 45.00 45.00 0.0K
13:10 43.83 43.83 43.83 43.83 0.0K
13:15 43.80 43.80 43.80 43.80 0.3K
13:30 44.99 44.99 44.99 44.99 0.0K
13:40 43.80 43.80 43.80 43.80 0.1K
13:50 44.00 44.00 44.00 44.00 0.0K
13:55 44.00 44.00 44.00 44.00 0.3K
14:15 44.49 44.49 44.49 44.49 0.1K
14:20 44.50 44.50 44.00 44.00 0.1K
14:25 43.75 43.75 43.75 43.75 0.1K
14:45 43.71 43.71 43.71 43.71 0.0K
15:00 44.00 44.00 44.00 44.00 0.1K
15:05 44.48 44.48 44.48 44.48 0.0K
15:10 44.50 44.50 44.50 44.50 0.3K
15:15 44.50 44.50 44.50 44.50 1.0K
15:20 44.50 44.50 44.50 44.50 0.2K
15:25 44.48 44.48 44.48 44.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available