Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.01 43.01 43.01 43.01 0.1K
09:40 44.39 44.39 44.39 44.39 0.1K
09:45 44.39 44.39 44.39 44.39 0.0K
09:50 44.39 44.39 44.39 44.39 0.0K
10:05 43.06 43.06 43.06 43.06 0.0K
10:35 43.99 43.99 43.99 43.99 0.0K
11:05 43.07 43.07 43.07 43.07 0.0K
11:30 43.99 43.99 43.99 43.99 0.0K
12:40 43.06 43.06 43.06 43.06 0.0K
12:55 43.06 43.06 42.82 42.82 1.0K
13:00 43.00 43.00 43.00 43.00 0.1K
13:10 43.00 43.25 43.00 43.25 0.4K
13:15 43.00 43.00 43.00 43.00 0.1K
14:20 43.00 43.00 43.00 43.00 0.0K
14:30 43.20 43.20 43.20 43.20 0.0K
14:50 43.20 43.20 43.20 43.20 0.0K
14:55 42.75 42.75 42.75 42.75 0.1K
15:00 42.75 42.75 42.70 42.70 0.3K
15:05 42.70 42.70 42.70 42.70 0.0K
15:10 42.50 42.50 42.50 42.50 0.1K
15:15 42.50 42.50 42.00 42.00 0.3K
15:20 42.00 42.00 42.00 42.00 0.0K
15:25 42.00 42.38 42.00 42.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available