Vibrant Global Capital

VIGC
🏛️ india →
41.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 44.50 44.50 44.50 44.50 0.0K
10:10 44.30 44.30 44.30 44.30 0.0K
10:55 44.29 44.29 44.29 44.29 0.0K
12:30 43.06 43.06 43.06 43.06 0.0K
12:50 43.25 43.25 43.25 43.25 0.5K
13:00 43.25 43.25 43.25 43.25 0.0K
13:30 42.55 42.55 42.55 42.55 0.2K
13:45 42.55 42.55 42.55 42.55 0.3K
13:50 42.00 42.00 42.00 42.00 1.5K
14:00 42.75 42.75 42.75 42.75 0.0K
14:15 42.30 42.75 42.30 42.75 0.0K
14:35 42.54 42.54 42.54 42.54 0.0K
15:00 42.50 42.50 42.50 42.50 0.1K
15:15 42.54 42.54 42.54 42.54 0.0K
15:20 42.55 42.75 42.54 42.75 1.3K
15:25 42.75 43.50 42.71 42.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available