Vibrant Global Capital

VIGC
🏛️ india →
41.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.00 44.00 43.02 43.02 0.0K
09:20 43.02 43.02 43.02 43.02 0.2K
10:10 43.02 43.02 43.02 43.02 0.0K
10:15 43.99 44.00 42.98 44.00 0.1K
10:20 42.51 43.99 42.51 43.99 0.0K
10:55 42.75 42.75 42.75 42.75 1.0K
11:00 42.51 42.75 42.51 42.75 0.6K
11:05 43.59 43.59 43.59 43.59 0.0K
11:30 43.50 43.50 43.50 43.50 0.0K
11:45 42.50 43.11 42.50 43.11 1.3K
12:00 42.99 42.99 42.99 42.99 0.0K
12:05 42.50 42.50 42.50 42.50 0.0K
12:10 43.10 43.10 43.10 43.10 0.0K
12:15 42.00 42.00 42.00 42.00 0.2K
12:20 43.10 43.10 43.10 43.10 0.0K
12:25 42.12 43.10 42.12 42.21 0.5K
12:35 43.10 43.10 42.21 42.21 0.6K
12:45 42.21 42.21 42.21 42.21 0.0K
13:10 41.15 41.92 41.15 41.92 0.3K
13:25 42.00 42.00 41.91 41.91 0.6K
13:40 41.91 41.91 41.91 41.91 0.0K
13:50 41.70 41.70 41.70 41.70 0.0K
13:55 41.60 41.60 41.50 41.50 0.1K
14:00 41.50 41.50 41.50 41.50 0.3K
14:10 41.50 41.50 41.50 41.50 0.0K
14:20 41.49 41.49 41.49 41.49 0.0K
14:40 41.01 41.48 41.00 41.01 0.3K
14:45 41.44 41.44 41.00 41.00 0.8K
14:50 41.40 41.40 41.40 41.40 0.1K
14:55 41.40 41.40 41.40 41.40 0.0K
15:05 40.81 40.81 40.81 40.81 0.1K
15:15 41.49 41.49 41.04 41.04 0.4K
15:20 41.49 41.49 41.49 41.49 0.0K
15:25 41.49 41.50 41.22 41.33 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available