Vibrant Global Capital

VIGC
🏛️ india →
41.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41.48 41.48 41.48 41.48 0.2K
09:30 40.66 41.00 40.60 41.00 1.2K
09:35 41.00 41.00 41.00 41.00 0.4K
09:40 40.50 40.50 40.50 40.50 1.0K
10:00 40.99 41.10 40.99 41.00 0.2K
10:05 41.00 41.24 41.00 41.24 0.0K
10:15 41.51 41.51 41.51 41.51 0.0K
10:20 41.51 41.51 41.50 41.50 0.1K
10:25 41.51 41.51 41.51 41.51 0.0K
10:30 41.50 41.50 41.24 41.24 0.3K
10:35 40.59 40.59 40.59 40.59 0.1K
10:45 40.60 41.48 40.60 40.60 0.1K
10:55 41.48 41.48 41.48 41.48 0.0K
11:00 41.48 41.48 41.48 41.48 0.0K
11:15 41.00 41.00 41.00 41.00 0.0K
11:20 41.00 41.00 41.00 41.00 0.0K
11:25 41.00 41.00 41.00 41.00 0.0K
11:35 41.49 41.49 41.49 41.49 0.0K
11:45 41.21 41.21 41.21 41.21 0.1K
12:05 41.21 41.50 41.21 41.50 0.2K
12:25 41.50 41.50 41.50 41.50 0.7K
12:30 41.51 41.75 41.51 41.75 2.7K
12:35 42.46 42.46 42.46 42.46 0.0K
13:00 42.46 42.46 42.46 42.46 0.0K
13:15 42.47 42.47 42.47 42.47 0.1K
13:55 42.47 42.47 42.47 42.47 0.2K
14:45 42.47 42.47 42.47 42.47 0.1K
15:00 42.47 42.47 42.47 42.47 0.0K
15:05 41.57 41.57 41.57 41.57 0.0K
15:15 41.52 41.52 41.51 41.51 0.2K
15:25 41.51 41.52 41.51 41.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available