Vibrant Global Capital

VIGC
🏛️ india →
41.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 42.01 42.01 42.01 42.01 0.0K
10:15 42.01 42.01 42.01 42.01 0.0K
10:50 41.00 41.00 41.00 41.00 1.5K
10:55 41.99 41.99 41.99 41.99 0.0K
11:00 42.23 42.23 42.23 42.23 0.0K
11:45 41.00 41.00 41.00 41.00 0.3K
12:00 41.99 42.39 41.99 42.39 0.2K
12:05 42.50 42.50 42.50 42.50 0.0K
12:10 42.39 42.39 42.39 42.39 0.0K
12:25 43.49 45.00 43.49 45.00 1.2K
12:30 43.07 43.07 43.07 43.07 0.0K
12:35 41.90 43.48 41.90 43.48 0.2K
12:45 43.00 43.48 43.00 43.48 0.0K
12:55 42.10 42.10 41.80 41.80 0.2K
13:00 42.05 42.05 42.05 42.05 0.1K
13:10 42.05 42.05 42.05 42.05 0.1K
13:25 42.04 42.05 42.04 42.05 0.3K
13:50 42.05 42.05 42.05 42.05 0.0K
13:55 42.05 42.05 42.05 42.05 0.0K
14:10 42.05 42.05 42.05 42.05 0.2K
14:15 42.05 42.05 42.00 42.00 0.1K
14:25 42.00 42.00 42.00 42.00 0.1K
14:40 42.05 42.74 42.05 42.74 0.1K
14:45 42.85 42.85 42.85 42.85 0.2K
15:05 42.50 42.50 42.15 42.15 0.1K
15:25 42.50 42.50 42.28 42.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available