Vibrant Global Capital

VIGC
🏛️ india →
41.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41.49 41.49 41.49 41.49 0.0K
09:25 42.88 42.88 42.88 42.88 0.0K
09:35 42.83 42.99 42.80 42.99 2.6K
09:40 42.89 42.89 42.89 42.89 0.0K
09:45 42.89 42.89 42.88 42.88 0.2K
09:55 42.84 42.84 42.84 42.84 0.1K
10:05 42.58 42.58 42.58 42.58 0.1K
11:00 42.58 42.58 42.58 42.58 0.1K
11:20 42.58 42.58 42.58 42.58 0.0K
11:40 42.57 42.57 42.57 42.57 0.1K
11:55 42.29 42.29 42.29 42.29 0.1K
12:15 42.57 42.57 42.57 42.57 0.0K
12:20 42.25 42.25 42.25 42.25 0.2K
13:10 42.25 42.25 42.25 42.25 0.0K
13:30 42.40 42.40 42.40 42.40 0.0K
13:35 42.40 42.40 42.40 42.40 0.0K
14:30 42.40 42.40 42.40 42.40 0.0K
15:00 42.20 42.20 42.11 42.11 0.0K
15:15 42.11 42.11 42.11 42.11 0.0K
15:25 42.40 42.40 42.30 42.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available