Vijay Textiles

VIJY
🏛️ india →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.81 15.55 14.81 15.55 0.2K
09:25 15.55 15.55 15.17 15.55 1.3K
09:30 15.55 15.55 14.90 15.30 1.0K
09:35 15.30 15.30 15.30 15.30 0.0K
09:40 15.30 15.30 15.30 15.30 0.0K
09:45 15.00 15.10 15.00 15.10 0.2K
09:50 14.90 14.90 14.90 14.90 0.2K
10:10 14.07 14.07 14.07 14.07 1.0K
10:15 14.20 14.20 14.20 14.20 0.5K
10:30 14.10 14.89 14.10 14.89 0.1K
10:35 14.89 14.89 14.20 14.20 0.1K
10:40 14.20 14.20 14.20 14.20 0.0K
10:55 14.89 14.89 14.89 14.89 0.0K
11:10 14.89 14.89 14.89 14.89 0.0K
11:35 14.20 14.20 14.20 14.20 0.1K
12:05 14.20 14.20 14.20 14.20 0.0K
12:20 14.20 14.20 14.20 14.20 1.1K
12:25 14.15 14.15 14.15 14.15 0.1K
12:30 14.15 14.15 14.15 14.15 0.2K
13:00 14.07 14.07 14.07 14.07 0.1K
13:15 14.15 14.15 14.15 14.15 0.0K
13:20 14.10 14.10 14.10 14.10 0.2K
13:30 14.10 14.10 14.10 14.10 0.0K
13:40 14.10 14.10 14.10 14.10 0.2K
13:50 14.10 14.10 14.10 14.10 1.0K
14:20 14.10 14.10 14.10 14.10 0.1K
15:00 14.07 14.07 14.07 14.07 0.0K
15:05 14.07 14.07 14.07 14.07 0.2K
15:15 14.07 14.07 14.07 14.07 0.1K
15:25 14.07 14.07 14.07 14.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available