Vijay Textiles

VIJY
🏛️ india →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.40 10.40 10.40 10.40 22.0K
09:20 10.90 10.90 10.90 10.90 0.2K
09:25 11.40 11.40 10.45 10.45 1.9K
09:35 10.96 10.96 10.55 10.55 20.5K
09:40 10.55 10.57 10.40 10.40 1.1K
09:50 10.96 10.96 10.96 10.96 20.0K
11:15 11.48 11.48 10.95 10.95 0.1K
11:20 10.41 10.41 10.40 10.40 0.4K
11:40 10.42 11.48 10.42 11.48 11.1K
11:45 11.48 11.48 10.41 10.41 6.9K
11:55 10.41 10.41 10.41 10.41 0.0K
12:00 11.47 11.47 11.47 11.47 0.0K
13:00 10.45 11.46 10.45 11.46 0.8K
13:05 11.46 11.46 11.46 11.46 0.0K
13:10 10.60 10.60 10.60 10.60 0.2K
13:15 10.60 10.60 10.60 10.60 0.4K
14:00 10.40 10.40 10.40 10.40 1.0K
14:05 10.50 10.50 10.50 10.50 1.5K
14:10 10.50 10.50 10.50 10.50 0.8K
14:15 11.45 11.45 11.45 11.45 0.0K
15:10 10.51 10.51 10.51 10.51 0.1K
15:25 11.43 11.43 10.95 10.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available