1,011.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 438.05 | 443.10 | 434.25 | 437.15 | 0.1M |
| 2022-12-29 | 452.20 | 465.00 | 433.05 | 438.05 | 0.4M |
| 2022-12-28 | 432.00 | 454.95 | 431.00 | 445.50 | 0.3M |
| 2022-12-27 | 435.00 | 438.25 | 428.65 | 432.20 | 0.2M |
| 2022-12-26 | 456.25 | 461.00 | 430.00 | 433.10 | 0.4M |
| 2022-12-23 | 452.00 | 475.20 | 441.35 | 450.55 | 1.3M |
| 2022-12-22 | 486.25 | 528.00 | 430.00 | 448.55 | 3.7M |
| 2022-12-21 | 428.20 | 486.00 | 427.55 | 478.40 | 1.3M |
| 2022-12-20 | 432.95 | 437.30 | 424.00 | 425.60 | 0.0M |
| 2022-12-19 | 437.25 | 443.70 | 430.00 | 431.45 | 0.1M |
| 2022-12-16 | 442.65 | 442.65 | 432.55 | 436.10 | 0.0M |
| 2022-12-15 | 453.80 | 455.00 | 441.00 | 443.80 | 0.0M |
| 2022-12-14 | 451.30 | 456.15 | 447.00 | 449.65 | 0.0M |
| 2022-12-13 | 454.00 | 457.00 | 447.00 | 451.30 | 0.1M |
| 2022-12-12 | 446.80 | 449.10 | 437.60 | 446.20 | 0.0M |
| 2022-12-09 | 447.90 | 453.45 | 440.85 | 446.80 | 0.1M |
| 2022-12-08 | 447.80 | 450.45 | 435.55 | 438.90 | 0.1M |
| 2022-12-07 | 452.00 | 460.00 | 446.15 | 447.35 | 0.1M |
| 2022-12-06 | 461.00 | 464.55 | 451.20 | 453.10 | 0.1M |
| 2022-12-05 | 468.00 | 473.15 | 451.00 | 462.90 | 0.1M |
| 2022-12-02 | 471.50 | 476.25 | 464.00 | 467.30 | 0.1M |
| 2022-12-01 | 489.35 | 492.40 | 468.00 | 472.15 | 0.3M |
| 2022-11-30 | 462.80 | 496.50 | 454.30 | 489.35 | 0.4M |
| 2022-11-29 | 444.00 | 465.00 | 444.00 | 460.05 | 0.1M |
| 2022-11-28 | 453.00 | 453.00 | 447.35 | 450.40 | 0.0M |
| 2022-11-25 | 450.00 | 452.70 | 446.10 | 451.20 | 0.0M |
| 2022-11-24 | 454.95 | 454.95 | 443.00 | 444.45 | 0.0M |
| 2022-11-23 | 456.80 | 457.80 | 448.30 | 453.85 | 0.0M |
| 2022-11-22 | 466.85 | 466.85 | 452.00 | 460.10 | 0.2M |
| 2022-11-21 | 460.00 | 474.85 | 457.90 | 463.95 | 0.1M |
| 2022-11-18 | 457.70 | 468.35 | 452.25 | 459.30 | 0.2M |
| 2022-11-17 | 451.00 | 460.90 | 442.00 | 457.65 | 0.6M |
| 2022-11-16 | 452.05 | 459.45 | 448.50 | 451.60 | 0.1M |
| 2022-11-15 | 468.75 | 468.80 | 452.90 | 454.90 | 0.1M |
| 2022-11-14 | 463.30 | 473.70 | 453.65 | 468.60 | 0.2M |
| 2022-11-11 | 457.95 | 468.00 | 451.60 | 461.00 | 0.1M |
| 2022-11-10 | 456.00 | 460.40 | 448.80 | 452.65 | 0.2M |
| 2022-11-09 | 481.70 | 486.55 | 455.20 | 460.05 | 0.2M |
| 2022-11-07 | 491.80 | 499.00 | 468.60 | 479.35 | 0.3M |
| 2022-11-04 | 479.00 | 508.45 | 476.65 | 488.75 | 0.4M |
| 2022-11-03 | 470.00 | 478.15 | 465.40 | 476.65 | 0.1M |
| 2022-11-02 | 465.00 | 478.90 | 462.15 | 473.90 | 0.2M |
| 2022-11-01 | 437.10 | 467.95 | 434.05 | 462.15 | 0.2M |
| 2022-10-31 | 454.10 | 458.95 | 431.10 | 437.10 | 0.1M |
| 2022-10-28 | 461.00 | 469.70 | 451.25 | 453.40 | 0.1M |
| 2022-10-27 | 480.00 | 480.00 | 461.30 | 467.20 | 0.1M |
| 2022-10-25 | 474.95 | 493.90 | 462.05 | 479.80 | 0.4M |
| 2022-10-24 | 467.50 | 477.25 | 462.15 | 474.00 | 0.1M |
| 2022-10-21 | 441.15 | 484.00 | 437.70 | 462.15 | 0.9M |
| 2022-10-20 | 428.00 | 443.00 | 426.00 | 437.60 | 0.0M |
| 2022-10-19 | 432.50 | 439.70 | 428.15 | 432.75 | 0.0M |
| 2022-10-18 | 432.00 | 434.00 | 424.30 | 432.50 | 0.1M |
| 2022-10-17 | 430.70 | 440.95 | 424.15 | 426.30 | 0.1M |
| 2022-10-14 | 426.65 | 436.00 | 422.25 | 429.85 | 0.1M |
| 2022-10-13 | 425.00 | 432.00 | 418.30 | 420.35 | 0.0M |
| 2022-10-12 | 441.60 | 441.60 | 424.05 | 430.35 | 0.1M |
| 2022-10-11 | 451.30 | 453.45 | 434.00 | 441.50 | 0.1M |
| 2022-10-10 | 457.10 | 462.50 | 450.00 | 451.30 | 0.1M |
| 2022-10-07 | 465.50 | 465.50 | 454.05 | 462.45 | 0.1M |
| 2022-10-06 | 447.85 | 486.00 | 441.40 | 461.55 | 0.4M |
| 2022-10-04 | 443.00 | 451.95 | 438.05 | 443.55 | 0.1M |
| 2022-10-03 | 464.80 | 470.50 | 426.10 | 433.20 | 0.2M |
| 2022-09-30 | 442.00 | 468.50 | 440.00 | 460.70 | 0.3M |
| 2022-09-29 | 446.00 | 449.75 | 437.85 | 439.75 | 0.1M |
| 2022-09-28 | 437.00 | 449.50 | 424.00 | 435.10 | 0.2M |
| 2022-09-27 | 430.00 | 446.00 | 425.50 | 432.05 | 0.2M |
| 2022-09-26 | 424.90 | 432.00 | 401.15 | 426.80 | 0.2M |
| 2022-09-23 | 409.80 | 435.95 | 409.75 | 425.15 | 1.1M |
| 2022-09-22 | 404.00 | 408.35 | 396.60 | 402.75 | 0.2M |
| 2022-09-21 | 408.00 | 410.50 | 395.10 | 399.15 | 0.1M |
| 2022-09-20 | 400.45 | 407.50 | 396.40 | 402.80 | 0.1M |
| 2022-09-19 | 418.00 | 421.05 | 395.40 | 400.45 | 0.1M |
| 2022-09-16 | 406.50 | 416.00 | 381.40 | 410.80 | 0.1M |
| 2022-09-15 | 407.90 | 415.10 | 396.00 | 406.50 | 0.1M |
| 2022-09-14 | 416.30 | 424.00 | 400.60 | 404.55 | 0.1M |
| 2022-09-13 | 431.00 | 442.75 | 413.20 | 417.35 | 0.1M |
| 2022-09-12 | 443.70 | 446.15 | 428.95 | 434.10 | 0.1M |
| 2022-09-09 | 466.50 | 466.90 | 444.20 | 446.15 | 0.7M |
| 2022-09-08 | 440.60 | 475.00 | 429.45 | 463.30 | 1.0M |
| 2022-09-07 | 421.25 | 440.00 | 411.50 | 437.55 | 0.4M |
| 2022-09-06 | 392.60 | 426.50 | 388.80 | 421.25 | 0.5M |
| 2022-09-05 | 384.80 | 396.60 | 378.00 | 392.75 | 0.2M |
| 2022-09-02 | 388.10 | 393.95 | 367.15 | 382.80 | 0.7M |
| 2022-09-01 | 348.20 | 366.90 | 342.85 | 361.80 | 2.6M |
| 2022-08-30 | 358.00 | 359.60 | 353.70 | 355.15 | 0.0M |
| 2022-08-29 | 349.00 | 352.05 | 345.05 | 349.50 | 0.2M |
| 2022-08-26 | 357.50 | 365.90 | 354.05 | 355.15 | 0.0M |
| 2022-08-25 | 358.00 | 361.75 | 354.00 | 357.50 | 0.0M |
| 2022-08-24 | 362.00 | 363.95 | 351.10 | 354.10 | 0.0M |
| 2022-08-23 | 359.00 | 366.00 | 352.05 | 357.80 | 0.1M |
| 2022-08-22 | 364.80 | 364.80 | 348.00 | 357.95 | 0.0M |
| 2022-08-19 | 364.00 | 367.15 | 349.00 | 353.20 | 0.0M |
| 2022-08-18 | 358.70 | 367.00 | 357.15 | 363.90 | 0.0M |
| 2022-08-17 | 364.80 | 369.80 | 352.50 | 357.95 | 0.1M |
| 2022-08-16 | 360.00 | 360.00 | 346.75 | 355.30 | 0.0M |
| 2022-08-12 | 365.65 | 365.65 | 355.00 | 355.80 | 0.0M |
| 2022-08-11 | 358.00 | 363.35 | 353.85 | 360.05 | 0.0M |
| 2022-08-10 | 360.50 | 364.75 | 352.00 | 355.25 | 0.2M |
| 2022-08-08 | 379.95 | 380.00 | 367.05 | 369.55 | 0.1M |
| 2022-08-05 | 380.95 | 383.90 | 376.60 | 379.95 | 0.1M |
| 2022-08-04 | 376.15 | 399.90 | 370.60 | 380.90 | 0.3M |
| 2022-08-03 | 368.70 | 374.95 | 367.05 | 370.60 | 0.1M |
| 2022-08-02 | 361.00 | 372.00 | 360.00 | 368.70 | 0.1M |
| 2022-08-01 | 345.00 | 365.70 | 344.95 | 360.90 | 0.2M |
| 2022-07-29 | 335.00 | 344.25 | 335.00 | 341.55 | 0.1M |
| 2022-07-28 | 337.95 | 337.95 | 330.95 | 334.40 | 0.0M |
| 2022-07-27 | 342.80 | 344.00 | 329.95 | 333.95 | 0.1M |
| 2022-07-26 | 326.75 | 343.80 | 323.65 | 339.70 | 0.1M |
| 2022-07-25 | 333.30 | 333.30 | 322.10 | 326.75 | 0.0M |
| 2022-07-22 | 329.00 | 344.80 | 325.15 | 330.00 | 0.1M |
| 2022-07-21 | 323.80 | 329.90 | 323.80 | 327.25 | 0.0M |
| 2022-07-20 | 320.05 | 327.60 | 320.05 | 323.80 | 0.0M |
| 2022-07-19 | 320.00 | 321.50 | 317.20 | 319.30 | 0.0M |
| 2022-07-18 | 324.40 | 324.40 | 314.30 | 317.80 | 0.1M |
| 2022-07-15 | 324.65 | 329.80 | 319.25 | 321.70 | 0.1M |
| 2022-07-14 | 315.45 | 324.00 | 311.70 | 321.25 | 0.1M |
| 2022-07-13 | 308.00 | 324.25 | 303.25 | 313.70 | 0.1M |
| 2022-07-12 | 308.90 | 309.80 | 302.00 | 303.40 | 0.1M |
| 2022-07-11 | 317.00 | 320.35 | 303.15 | 307.90 | 0.1M |
| 2022-07-08 | 322.00 | 322.25 | 310.00 | 315.35 | 0.1M |
| 2022-07-07 | 333.95 | 333.95 | 317.00 | 319.10 | 0.1M |
| 2022-07-06 | 331.50 | 333.15 | 325.20 | 327.70 | 0.1M |
| 2022-07-05 | 340.05 | 341.80 | 332.75 | 333.80 | 0.0M |
| 2022-07-04 | 350.90 | 354.00 | 337.00 | 340.05 | 0.0M |
| 2022-07-01 | 333.20 | 361.00 | 331.55 | 350.90 | 0.2M |
| 2022-06-30 | 339.40 | 340.00 | 328.00 | 333.20 | 0.0M |
| 2022-06-29 | 332.65 | 339.30 | 326.50 | 336.60 | 0.0M |
| 2022-06-28 | 332.00 | 349.40 | 328.45 | 332.65 | 0.3M |
| 2022-06-27 | 330.05 | 332.20 | 326.00 | 329.60 | 0.1M |
| 2022-06-24 | 338.80 | 342.75 | 326.00 | 331.15 | 0.1M |
| 2022-06-23 | 337.35 | 341.85 | 329.00 | 338.80 | 0.1M |
| 2022-06-22 | 329.45 | 350.00 | 320.10 | 337.35 | 0.1M |
| 2022-06-21 | 333.00 | 334.55 | 326.00 | 329.45 | 0.1M |
| 2022-06-20 | 334.60 | 337.80 | 323.00 | 333.00 | 0.1M |
| 2022-06-17 | 358.00 | 358.00 | 328.95 | 334.65 | 0.5M |
| 2022-06-16 | 336.10 | 339.45 | 322.45 | 330.85 | 0.4M |
| 2022-06-15 | 307.50 | 355.00 | 299.00 | 339.45 | 1.1M |
| 2022-06-14 | 309.45 | 314.50 | 295.00 | 300.40 | 0.2M |
| 2022-06-13 | 328.00 | 328.00 | 305.00 | 307.75 | 0.1M |
| 2022-06-10 | 334.60 | 334.60 | 326.45 | 327.75 | 0.0M |
| 2022-06-09 | 330.00 | 336.30 | 330.00 | 332.25 | 0.1M |
| 2022-06-08 | 348.00 | 348.00 | 330.00 | 334.55 | 0.1M |
| 2022-06-07 | 344.00 | 346.30 | 335.75 | 340.35 | 0.0M |
| 2022-06-06 | 360.00 | 363.95 | 342.00 | 343.65 | 0.1M |
| 2022-06-03 | 366.40 | 368.20 | 358.00 | 358.95 | 0.1M |
| 2022-06-02 | 378.60 | 378.60 | 362.00 | 365.50 | 0.1M |
| 2022-06-01 | 369.00 | 384.45 | 365.20 | 374.90 | 0.1M |
| 2022-05-31 | 379.00 | 379.35 | 358.20 | 363.20 | 0.4M |
| 2022-05-30 | 380.50 | 382.85 | 375.00 | 376.60 | 0.1M |
| 2022-05-27 | 400.30 | 405.50 | 376.20 | 379.45 | 0.1M |
| 2022-05-26 | 395.00 | 402.90 | 388.05 | 395.45 | 0.2M |
| 2022-05-25 | 392.00 | 398.00 | 385.00 | 388.50 | 0.1M |
| 2022-05-24 | 395.00 | 395.40 | 385.80 | 387.40 | 0.1M |
| 2022-05-23 | 401.00 | 408.95 | 385.00 | 391.85 | 0.1M |
| 2022-05-20 | 426.00 | 426.00 | 393.00 | 399.35 | 0.2M |
| 2022-05-19 | 445.00 | 457.85 | 410.10 | 416.50 | 0.2M |
| 2022-05-18 | 455.00 | 472.50 | 445.55 | 461.50 | 0.1M |
| 2022-05-17 | 447.00 | 474.00 | 442.45 | 468.75 | 0.2M |
| 2022-05-16 | 409.00 | 475.25 | 400.35 | 443.05 | 0.1M |
| 2022-05-13 | 382.00 | 403.60 | 378.15 | 400.30 | 0.1M |
| 2022-05-12 | 372.40 | 387.00 | 362.40 | 373.40 | 0.1M |
| 2022-05-11 | 395.00 | 395.00 | 365.00 | 372.40 | 0.1M |
| 2022-05-10 | 406.70 | 408.45 | 385.00 | 391.55 | 0.0M |
| 2022-05-09 | 401.00 | 417.90 | 401.00 | 403.75 | 0.0M |
| 2022-05-06 | 410.75 | 413.90 | 400.00 | 410.35 | 0.1M |
| 2022-05-05 | 441.25 | 445.00 | 423.50 | 426.75 | 0.1M |
| 2022-05-04 | 447.70 | 452.20 | 431.20 | 434.75 | 0.0M |
| 2022-05-02 | 450.00 | 455.45 | 443.65 | 447.70 | 0.0M |
| 2022-04-29 | 469.80 | 473.65 | 455.05 | 457.70 | 0.0M |
| 2022-04-28 | 458.30 | 475.00 | 454.40 | 469.80 | 0.2M |
| 2022-04-27 | 452.80 | 458.80 | 442.80 | 453.75 | 0.1M |
| 2022-04-26 | 442.05 | 453.95 | 441.80 | 445.85 | 0.0M |
| 2022-04-25 | 431.00 | 462.00 | 425.55 | 442.05 | 0.1M |
| 2022-04-22 | 443.75 | 444.45 | 433.10 | 437.75 | 0.0M |
| 2022-04-21 | 446.10 | 450.85 | 433.60 | 444.05 | 0.2M |
| 2022-04-20 | 424.40 | 475.00 | 424.40 | 445.90 | 0.6M |
| 2022-04-19 | 425.00 | 432.60 | 395.90 | 417.40 | 0.1M |
| 2022-04-18 | 432.00 | 434.10 | 418.75 | 419.95 | 0.0M |
| 2022-04-13 | 446.00 | 446.00 | 434.40 | 435.25 | 0.1M |
| 2022-04-12 | 446.35 | 449.15 | 437.90 | 443.05 | 0.0M |
| 2022-04-11 | 455.00 | 463.35 | 450.55 | 453.15 | 0.0M |
| 2022-04-08 | 458.60 | 461.95 | 453.10 | 455.55 | 0.0M |
| 2022-04-07 | 477.90 | 477.90 | 455.65 | 458.60 | 0.0M |
| 2022-04-06 | 455.00 | 476.00 | 455.00 | 463.30 | 0.1M |
| 2022-04-05 | 440.30 | 465.00 | 440.00 | 459.75 | 0.1M |
| 2022-04-04 | 445.10 | 450.75 | 440.00 | 441.60 | 0.0M |
| 2022-04-01 | 437.70 | 445.15 | 435.75 | 443.30 | 0.0M |
| 2022-03-31 | 432.00 | 443.20 | 432.00 | 438.15 | 0.1M |
| 2022-03-30 | 439.40 | 445.00 | 433.65 | 438.45 | 0.1M |
| 2022-03-29 | 429.10 | 442.00 | 429.10 | 433.45 | 0.1M |
| 2022-03-28 | 438.50 | 450.00 | 426.30 | 436.20 | 0.2M |
| 2022-03-25 | 435.95 | 477.00 | 428.45 | 437.90 | 3.2M |
| 2022-03-24 | 422.00 | 437.00 | 415.05 | 431.80 | 0.1M |
| 2022-03-23 | 407.00 | 423.65 | 402.45 | 416.10 | 0.1M |
| 2022-03-22 | 403.35 | 404.55 | 391.00 | 401.40 | 0.2M |
| 2022-03-21 | 417.00 | 421.95 | 401.00 | 403.35 | 0.1M |
| 2022-03-17 | 417.10 | 425.00 | 407.10 | 417.00 | 0.1M |
| 2022-03-16 | 407.00 | 414.80 | 406.00 | 410.95 | 0.0M |
| 2022-03-15 | 413.25 | 415.75 | 402.35 | 407.00 | 0.0M |
| 2022-03-14 | 419.00 | 421.70 | 399.45 | 408.45 | 0.0M |
| 2022-03-11 | 416.00 | 431.90 | 416.00 | 421.65 | 0.0M |
| 2022-03-10 | 429.90 | 431.10 | 422.10 | 424.70 | 0.0M |
| 2022-03-09 | 430.00 | 430.95 | 415.30 | 424.85 | 0.1M |
| 2022-03-08 | 412.00 | 429.75 | 412.00 | 423.90 | 0.0M |
| 2022-03-07 | 415.10 | 437.45 | 415.00 | 417.50 | 0.0M |
| 2022-03-04 | 416.00 | 437.55 | 416.00 | 430.15 | 0.0M |
| 2022-03-03 | 419.00 | 431.85 | 410.70 | 425.75 | 0.3M |
| 2022-03-02 | 423.50 | 423.50 | 405.00 | 409.40 | 0.0M |
| 2022-02-28 | 409.85 | 428.00 | 402.95 | 421.70 | 0.0M |
| 2022-02-25 | 379.15 | 416.95 | 379.15 | 411.25 | 0.5M |
| 2022-02-24 | 401.00 | 410.80 | 373.80 | 379.15 | 0.0M |
| 2022-02-23 | 403.50 | 427.25 | 403.50 | 415.25 | 0.1M |
| 2022-02-22 | 415.05 | 416.05 | 401.00 | 408.15 | 0.3M |
| 2022-02-21 | 430.00 | 434.00 | 420.10 | 420.55 | 0.1M |
| 2022-02-18 | 445.00 | 445.00 | 434.25 | 435.25 | 0.0M |
| 2022-02-17 | 447.45 | 450.00 | 435.50 | 443.95 | 0.4M |
| 2022-02-16 | 449.90 | 470.00 | 441.00 | 442.60 | 0.1M |
| 2022-02-15 | 459.80 | 459.80 | 429.00 | 436.85 | 0.1M |
| 2022-02-14 | 461.00 | 469.70 | 444.60 | 448.80 | 0.1M |
| 2022-02-11 | 489.00 | 489.00 | 471.00 | 473.15 | 0.1M |
| 2022-02-10 | 496.00 | 497.20 | 480.25 | 482.90 | 0.1M |
| 2022-02-09 | 506.45 | 506.45 | 485.00 | 486.40 | 0.0M |
| 2022-02-08 | 494.30 | 499.05 | 488.70 | 492.30 | 0.0M |
| 2022-02-07 | 499.10 | 503.00 | 492.75 | 494.30 | 0.0M |
| 2022-02-04 | 505.35 | 514.95 | 493.20 | 503.10 | 0.1M |
| 2022-02-03 | 514.00 | 517.95 | 511.20 | 513.75 | 0.0M |
| 2022-02-02 | 514.90 | 521.00 | 511.80 | 513.85 | 0.0M |
| 2022-02-01 | 520.00 | 522.95 | 513.00 | 514.90 | 0.0M |
| 2022-01-31 | 520.00 | 525.00 | 510.85 | 516.35 | 0.0M |
| 2022-01-28 | 515.00 | 527.00 | 509.95 | 510.95 | 0.0M |
| 2022-01-27 | 524.00 | 525.00 | 513.65 | 516.80 | 0.0M |
| 2022-01-25 | 508.60 | 522.30 | 492.20 | 516.60 | 0.0M |
| 2022-01-24 | 529.85 | 548.60 | 501.25 | 518.95 | 0.0M |
| 2022-01-21 | 523.40 | 529.85 | 519.65 | 523.50 | 0.0M |
| 2022-01-20 | 525.00 | 536.90 | 522.00 | 523.40 | 0.0M |
| 2022-01-19 | 535.00 | 536.80 | 526.50 | 528.00 | 0.0M |
| 2022-01-18 | 549.00 | 549.00 | 535.55 | 537.70 | 0.1M |
| 2022-01-17 | 552.50 | 553.90 | 542.00 | 545.85 | 0.3M |
| 2022-01-14 | 546.00 | 551.95 | 546.00 | 548.60 | 0.0M |
| 2022-01-13 | 550.10 | 555.90 | 549.15 | 551.80 | 0.4M |
| 2022-01-12 | 562.10 | 563.75 | 555.00 | 555.90 | 0.0M |
| 2022-01-11 | 565.00 | 569.15 | 559.00 | 560.80 | 0.1M |
| 2022-01-10 | 565.00 | 574.85 | 560.00 | 562.55 | 0.1M |
| 2022-01-07 | 570.00 | 575.45 | 561.90 | 564.10 | 0.0M |
| 2022-01-06 | 580.00 | 600.00 | 565.30 | 568.85 | 0.1M |
| 2022-01-05 | 585.00 | 585.00 | 565.20 | 568.65 | 0.0M |
| 2022-01-04 | 596.00 | 597.95 | 578.00 | 579.80 | 0.0M |
| 2022-01-03 | 591.75 | 601.00 | 570.35 | 598.75 | 0.2M |