Vikram Thermo India

VKMT
🏛️ india →
165.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 36.00 36.00 34.80 35.08 0.0M
2021-12-30 35.80 36.00 34.53 34.67 0.0M
2021-12-29 35.00 36.00 34.80 34.87 0.0M
2021-12-28 34.98 36.00 34.40 35.08 0.0M
2021-12-27 33.20 35.00 32.60 34.40 0.2M
2021-12-24 33.58 33.60 32.42 33.21 0.0M
2021-12-23 33.00 33.40 32.40 33.00 0.0M
2021-12-22 33.18 33.47 32.21 32.70 0.0M
2021-12-21 33.26 33.26 31.40 32.10 0.0M
2021-12-20 33.00 33.74 32.20 33.26 0.0M
2021-12-17 33.61 34.36 33.00 33.36 0.0M
2021-12-16 35.00 35.00 34.00 34.17 0.0M
2021-12-15 33.60 35.98 33.60 34.51 0.0M
2021-12-14 34.22 34.99 34.10 34.28 0.0M
2021-12-13 36.80 36.80 34.00 34.42 0.0M
2021-12-10 33.30 38.00 33.00 34.42 0.1M
2021-12-09 32.25 32.98 31.52 32.77 0.0M
2021-12-08 32.58 32.80 32.20 32.50 0.0M
2021-12-07 31.90 32.86 31.30 32.21 0.0M
2021-12-06 32.58 32.58 31.00 31.01 0.0M
2021-12-03 31.86 32.79 31.01 31.68 0.0M
2021-12-02 31.13 31.85 30.60 31.23 0.0M
2021-12-01 31.92 31.92 30.80 30.96 0.0M
2021-11-30 30.45 32.39 30.45 31.13 0.0M
2021-11-29 31.05 32.40 30.60 31.45 0.0M
2021-11-26 32.20 32.94 31.30 31.72 0.0M
2021-11-25 31.62 32.55 31.62 32.27 0.0M
2021-11-24 31.88 32.58 31.40 32.24 0.0M
2021-11-23 31.60 32.00 30.80 31.25 0.0M
2021-11-22 30.20 32.90 30.20 31.24 0.0M
2021-11-18 32.80 32.80 30.95 31.49 0.0M
2021-11-17 32.72 33.00 32.25 32.42 0.0M
2021-11-16 32.45 33.40 31.47 32.23 0.0M
2021-11-15 31.80 32.50 31.45 32.00 0.0M
2021-11-12 31.60 32.58 31.40 31.66 0.0M
2021-11-11 32.00 32.32 31.20 31.53 0.0M
2021-11-10 32.28 32.99 31.12 32.20 0.1M
2021-11-09 34.40 34.40 33.80 34.35 0.0M
2021-11-08 33.60 34.94 32.60 33.75 0.1M
2021-11-04 35.00 35.00 33.60 34.28 0.0M
2021-11-03 33.80 34.60 33.30 34.37 0.0M
2021-11-02 35.58 35.58 33.02 33.49 0.0M
2021-11-01 36.78 36.78 33.21 33.78 0.1M
2021-10-29 35.29 35.29 34.01 34.59 0.0M
2021-10-28 35.14 35.59 34.03 34.59 0.0M
2021-10-27 35.55 35.58 35.00 35.09 0.0M
2021-10-26 35.60 35.60 34.40 34.71 0.0M
2021-10-25 35.22 35.77 33.60 35.28 0.0M
2021-10-22 37.60 37.60 34.40 34.95 0.0M
2021-10-21 37.40 37.40 35.00 36.03 0.0M
2021-10-20 36.74 37.35 36.00 36.28 0.0M
2021-10-19 37.77 39.00 34.20 36.74 0.0M
2021-10-18 39.40 39.40 37.60 37.70 0.0M
2021-10-14 39.00 39.10 37.40 37.84 0.1M
2021-10-13 38.00 38.90 38.00 38.33 0.0M
2021-10-12 38.80 38.80 37.84 38.03 0.0M
2021-10-11 38.70 39.20 37.66 38.13 0.0M
2021-10-08 38.99 39.40 38.26 38.46 0.0M
2021-10-07 38.15 39.00 38.00 38.25 0.0M
2021-10-06 38.40 39.40 38.02 38.25 0.0M
2021-10-05 38.10 38.68 38.00 38.16 0.0M
2021-10-04 39.10 39.10 38.02 38.24 0.0M
2021-10-01 39.40 39.40 38.00 38.78 0.0M
2021-09-30 40.00 40.40 38.36 38.52 0.1M
2021-09-29 39.05 40.22 38.64 39.64 0.0M
2021-09-28 39.30 40.20 38.99 39.47 0.0M
2021-09-27 39.54 41.60 38.90 39.36 0.1M
2021-09-24 39.20 39.54 38.24 38.88 0.0M
2021-09-23 39.63 40.20 38.42 38.80 0.0M
2021-09-22 40.00 40.40 39.40 39.60 0.0M
2021-09-21 39.06 39.78 38.52 39.55 0.0M
2021-09-20 40.39 40.39 38.80 39.06 0.0M
2021-09-17 41.00 41.00 39.00 39.38 0.1M
2021-09-16 40.24 41.01 40.20 40.60 0.0M
2021-09-15 40.20 41.28 39.90 40.21 0.1M
2021-09-14 40.60 41.00 40.11 40.41 0.0M
2021-09-13 41.00 41.00 40.20 40.35 0.0M
2021-09-09 40.65 41.80 40.65 41.01 0.0M
2021-09-08 41.00 41.77 40.30 41.67 0.0M
2021-09-07 40.23 41.90 40.23 40.97 0.0M
2021-09-06 40.80 41.78 40.24 40.80 0.0M
2021-09-03 42.93 42.93 40.64 41.14 0.0M
2021-09-02 42.78 42.78 41.80 41.96 0.0M
2021-09-01 43.40 43.40 40.70 41.27 0.0M
2021-08-31 43.80 44.67 41.60 42.65 0.0M
2021-08-30 44.88 44.88 42.40 43.79 0.0M
2021-08-27 43.05 44.77 43.05 44.31 0.0M
2021-08-26 43.00 45.35 43.00 43.88 0.0M
2021-08-25 41.86 44.00 41.00 43.73 0.0M
2021-08-24 38.20 41.88 38.20 41.36 0.0M
2021-08-23 40.61 42.20 38.53 39.58 0.1M
2021-08-20 41.20 42.49 41.20 41.77 0.0M
2021-08-18 42.80 42.80 41.00 41.66 0.0M
2021-08-17 45.34 45.40 41.00 42.20 0.1M
2021-08-16 46.44 46.66 43.70 44.30 0.1M
2021-08-13 45.51 46.00 43.00 44.07 0.0M
2021-08-12 44.47 46.00 42.24 45.51 0.1M
2021-08-11 41.20 42.60 38.32 41.73 0.1M
2021-08-10 46.63 47.60 41.15 42.95 0.1M
2021-08-09 48.04 49.00 46.60 46.94 0.0M
2021-08-06 46.57 47.77 46.12 47.03 0.0M
2021-08-05 47.80 47.80 46.20 46.57 0.0M
2021-08-04 48.80 49.00 46.40 46.78 0.1M
2021-08-03 47.33 48.80 46.99 48.29 0.1M
2021-08-02 45.79 47.00 44.44 46.35 0.0M
2021-07-30 46.13 46.97 44.00 45.11 0.0M
2021-07-29 47.38 47.38 45.05 45.91 0.0M
2021-07-28 47.40 47.98 45.80 46.01 0.0M
2021-07-27 48.80 48.80 46.32 46.97 0.0M
2021-07-26 47.44 47.80 46.00 46.84 0.0M
2021-07-23 49.76 49.76 46.00 47.44 0.1M
2021-07-22 48.48 50.00 47.14 48.36 0.1M
2021-07-20 48.80 48.80 42.91 47.53 0.1M
2021-07-19 45.98 49.20 37.80 48.75 0.3M
2021-07-16 50.61 52.00 45.22 45.98 0.4M
2021-07-15 46.02 52.68 46.02 50.44 1.6M
2021-07-14 41.00 45.97 40.14 45.62 1.1M
2021-07-13 40.79 40.96 39.52 40.14 0.2M
2021-07-12 40.98 40.98 39.14 39.27 0.1M
2021-07-09 40.00 40.38 38.75 39.08 0.0M
2021-07-08 40.00 40.96 37.00 39.93 0.1M
2021-07-07 40.40 41.00 38.86 40.06 0.0M
2021-07-06 43.00 43.18 39.02 39.79 0.1M
2021-07-05 44.00 44.20 41.60 42.27 0.4M
2021-07-02 35.98 43.11 35.30 41.15 0.7M
2021-07-01 34.32 36.00 34.00 35.93 0.1M
2021-06-30 34.40 35.59 34.00 34.16 0.0M
2021-06-29 35.40 35.68 34.60 34.81 0.0M
2021-06-28 35.00 35.40 34.69 35.32 0.0M
2021-06-25 36.28 36.28 34.73 34.94 0.0M
2021-06-24 35.80 35.80 34.53 35.33 0.0M
2021-06-23 35.23 35.75 35.02 35.05 0.0M
2021-06-22 36.92 36.92 34.86 35.16 0.0M
2021-06-21 34.60 36.00 34.60 35.43 0.0M
2021-06-18 36.60 36.79 34.61 34.92 0.1M
2021-06-17 36.00 37.37 35.98 36.25 0.1M
2021-06-16 35.32 37.34 34.40 36.48 0.3M
2021-06-15 40.20 40.20 38.77 39.15 0.1M
2021-06-14 40.20 40.50 38.00 39.50 0.1M
2021-06-11 39.00 40.00 37.94 39.73 0.1M
2021-06-10 38.54 39.00 37.84 38.62 0.0M
2021-06-09 38.59 38.94 37.64 37.82 0.1M
2021-06-08 38.90 39.46 38.40 38.59 0.0M
2021-06-07 39.00 40.60 38.62 39.27 0.1M
2021-06-04 40.20 40.20 38.81 38.93 0.0M
2021-06-03 40.40 40.40 38.04 38.58 0.1M
2021-06-02 39.40 40.60 38.62 40.09 0.1M
2021-06-01 38.28 39.80 38.28 38.61 0.0M
2021-05-31 40.20 40.20 38.41 38.77 0.0M
2021-05-28 39.70 39.70 38.60 38.72 0.0M
2021-05-27 40.60 40.60 38.83 39.44 0.0M
2021-05-26 41.59 41.59 39.12 39.67 0.0M
2021-05-25 39.40 41.40 39.40 40.79 0.1M
2021-05-24 38.92 40.58 38.80 39.49 0.0M
2021-05-21 39.95 39.95 38.65 38.92 0.0M
2021-05-20 39.79 40.36 38.65 38.69 0.0M
2021-05-19 39.00 39.99 38.76 39.32 0.0M
2021-05-18 40.99 40.99 38.40 39.15 0.0M
2021-05-17 40.99 40.99 39.03 39.66 0.0M
2021-05-14 41.00 41.00 39.40 39.67 0.0M
2021-05-12 39.80 42.00 39.20 40.29 0.2M
2021-05-11 39.98 39.98 37.62 39.26 0.0M
2021-05-10 39.70 39.70 37.80 38.60 0.1M
2021-05-07 39.80 39.80 37.82 38.40 0.0M
2021-05-06 39.75 39.75 38.40 38.77 0.0M
2021-05-05 40.19 40.19 37.81 38.70 0.1M
2021-05-04 39.48 39.48 38.01 38.22 0.0M
2021-05-03 37.63 39.35 37.63 38.08 0.0M
2021-04-30 39.00 39.80 38.40 38.67 0.1M
2021-04-29 39.76 40.00 37.62 39.05 0.0M
2021-04-28 38.80 39.77 37.40 39.19 0.0M
2021-04-27 39.40 39.40 37.40 38.02 0.0M
2021-04-26 40.18 40.80 37.61 38.45 0.1M
2021-04-23 37.20 39.71 36.00 38.79 0.3M
2021-04-22 36.59 37.40 36.00 36.88 0.1M
2021-04-20 35.55 36.80 35.20 35.60 0.1M
2021-04-19 34.60 35.40 32.04 34.85 0.1M
2021-04-16 33.06 34.87 33.02 34.46 0.0M
2021-04-15 33.02 33.60 32.40 33.60 0.0M
2021-04-13 33.40 33.76 33.01 33.26 0.0M
2021-04-12 34.00 34.98 32.20 33.00 0.0M
2021-04-09 33.24 35.00 33.24 34.41 0.0M
2021-04-08 33.79 33.97 33.20 33.58 0.0M
2021-04-07 33.85 33.85 33.02 33.38 0.0M
2021-04-06 32.80 33.70 32.60 33.64 0.0M
2021-04-05 34.14 34.14 32.61 33.56 0.0M
2021-04-01 34.20 34.20 33.00 33.54 0.0M
2021-03-31 33.60 33.60 32.61 32.80 0.0M
2021-03-30 33.60 34.20 33.20 33.46 0.0M
2021-03-26 33.27 33.69 32.40 32.93 0.0M
2021-03-25 33.40 33.40 31.90 32.97 0.0M
2021-03-24 32.42 33.40 32.42 32.99 0.0M
2021-03-23 32.63 33.65 32.63 33.06 0.1M
2021-03-22 33.49 33.76 32.45 33.44 0.1M
2021-03-19 31.00 33.76 30.98 32.98 0.0M
2021-03-18 34.00 34.30 31.04 31.87 0.1M
2021-03-17 35.00 35.00 33.88 34.37 0.0M
2021-03-16 35.58 35.95 35.01 35.11 0.0M
2021-03-15 35.20 35.74 33.72 34.54 0.0M
2021-03-12 33.40 36.94 33.06 35.17 0.3M
2021-03-10 32.40 33.30 31.80 33.19 0.0M
2021-03-09 33.60 33.90 32.21 32.40 0.0M
2021-03-08 33.58 33.58 32.23 32.60 0.0M
2021-03-05 33.00 33.57 32.40 32.67 0.0M
2021-03-04 32.99 33.85 32.81 33.06 0.0M
2021-03-03 33.00 33.90 32.60 33.54 0.2M
2021-03-02 32.55 33.68 32.20 33.32 0.0M
2021-03-01 31.99 33.44 31.89 33.01 0.0M
2021-02-26 32.97 33.28 31.43 31.89 0.0M
2021-02-25 32.75 33.58 32.22 33.00 0.0M
2021-02-24 31.70 32.90 31.70 32.73 0.0M
2021-02-23 32.20 32.78 32.10 32.21 0.0M
2021-02-22 32.43 33.46 32.03 32.08 0.0M
2021-02-19 33.52 33.95 32.80 32.80 0.0M
2021-02-18 33.58 33.58 32.42 32.92 0.0M
2021-02-17 32.60 33.79 32.26 33.19 0.0M
2021-02-16 32.98 33.28 32.31 33.07 0.0M
2021-02-15 34.00 34.00 32.40 32.55 0.0M
2021-02-12 33.03 34.00 33.03 33.54 0.0M
2021-02-11 35.00 35.00 33.20 33.62 0.0M
2021-02-10 34.00 34.79 34.00 34.10 0.0M
2021-02-09 35.40 35.40 34.11 34.19 0.0M
2021-02-08 36.00 36.00 33.40 34.17 0.1M
2021-02-05 36.70 38.00 35.80 36.65 0.0M
2021-02-04 35.78 37.00 35.20 36.53 0.0M
2021-02-03 35.74 35.80 35.02 35.69 0.0M
2021-02-02 35.80 35.80 34.61 35.14 0.0M
2021-02-01 34.55 35.77 34.20 35.38 0.0M
2021-01-29 35.42 36.12 34.92 35.73 0.0M
2021-01-28 34.98 35.79 34.96 35.29 0.0M
2021-01-27 34.01 35.94 34.00 34.58 0.0M
2021-01-25 36.60 36.60 34.00 34.95 0.0M
2021-01-22 37.38 37.38 35.21 35.66 0.0M
2021-01-21 36.74 37.19 36.20 36.39 0.0M
2021-01-20 37.30 37.60 36.44 36.67 0.0M
2021-01-19 36.10 37.40 32.20 36.76 0.0M
2021-01-18 36.02 37.28 36.02 36.47 0.0M
2021-01-15 37.60 38.00 36.20 36.30 0.0M
2021-01-14 36.73 38.00 36.73 37.20 0.0M
2021-01-13 37.98 37.98 36.62 36.73 0.0M
2021-01-12 37.40 38.40 36.40 37.41 0.0M
2021-01-11 38.00 38.40 36.62 37.96 0.0M
2021-01-08 38.00 38.80 36.60 37.00 0.0M
2021-01-07 38.40 38.70 37.62 37.67 0.0M
2021-01-06 39.16 39.30 37.60 37.85 0.0M
2021-01-05 37.93 38.68 37.42 38.25 0.0M
2021-01-04 37.87 38.40 37.40 37.93 0.0M
2021-01-01 37.14 38.00 37.14 37.87 0.0M