166.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 171.00 | 175.00 | 168.45 | 174.40 | 0.0M |
| 2024-12-30 | 171.25 | 175.00 | 155.60 | 171.85 | 0.1M |
| 2024-12-27 | 184.80 | 184.80 | 172.00 | 172.60 | 0.0M |
| 2024-12-26 | 178.95 | 187.80 | 178.00 | 181.05 | 0.0M |
| 2024-12-24 | 170.10 | 174.00 | 168.65 | 172.85 | 0.0M |
| 2024-12-23 | 171.40 | 175.00 | 167.40 | 169.80 | 0.0M |
| 2024-12-20 | 176.90 | 176.90 | 170.15 | 171.40 | 0.0M |
| 2024-12-19 | 173.25 | 175.70 | 168.45 | 174.75 | 0.0M |
| 2024-12-18 | 170.15 | 175.00 | 170.15 | 174.50 | 0.0M |
| 2024-12-17 | 176.50 | 176.50 | 170.25 | 170.95 | 0.0M |
| 2024-12-16 | 174.00 | 175.70 | 172.30 | 174.80 | 0.0M |
| 2024-12-13 | 171.95 | 175.00 | 170.00 | 174.00 | 0.0M |
| 2024-12-12 | 172.00 | 175.00 | 170.00 | 171.10 | 0.0M |
| 2024-12-11 | 173.00 | 174.95 | 171.20 | 172.05 | 0.0M |
| 2024-12-10 | 173.20 | 175.00 | 171.10 | 173.75 | 0.0M |
| 2024-12-09 | 177.90 | 177.90 | 173.00 | 173.95 | 0.0M |
| 2024-12-06 | 176.80 | 176.80 | 172.60 | 175.10 | 0.0M |
| 2024-12-05 | 173.40 | 176.00 | 170.40 | 174.95 | 0.0M |
| 2024-12-04 | 176.00 | 179.65 | 171.35 | 173.25 | 0.1M |
| 2024-12-03 | 175.95 | 180.15 | 172.05 | 174.40 | 0.0M |
| 2024-12-02 | 172.05 | 177.70 | 171.00 | 174.25 | 0.0M |
| 2024-11-29 | 174.15 | 175.90 | 170.40 | 175.05 | 0.0M |
| 2024-11-28 | 174.95 | 175.00 | 170.00 | 172.85 | 0.1M |
| 2024-11-27 | 175.00 | 177.50 | 171.25 | 173.15 | 0.0M |
| 2024-11-26 | 173.40 | 179.80 | 172.05 | 173.15 | 0.1M |
| 2024-11-25 | 182.95 | 182.95 | 170.00 | 176.90 | 0.0M |
| 2024-11-22 | 174.50 | 177.00 | 170.70 | 174.65 | 0.0M |
| 2024-11-21 | 170.05 | 174.70 | 167.25 | 173.70 | 0.0M |
| 2024-11-19 | 168.60 | 176.95 | 165.30 | 174.45 | 0.0M |
| 2024-11-18 | 184.50 | 185.50 | 166.30 | 171.80 | 0.0M |
| 2024-11-14 | 174.50 | 179.00 | 171.00 | 178.55 | 0.0M |
| 2024-11-13 | 170.15 | 179.80 | 170.15 | 173.20 | 0.0M |
| 2024-11-12 | 188.50 | 188.50 | 173.00 | 174.95 | 0.0M |
| 2024-11-11 | 191.95 | 191.95 | 181.00 | 182.75 | 0.0M |
| 2024-11-08 | 177.95 | 193.10 | 176.85 | 184.25 | 0.1M |
| 2024-11-07 | 173.75 | 177.40 | 173.75 | 176.25 | 0.0M |
| 2024-11-06 | 172.00 | 175.45 | 172.00 | 174.00 | 0.0M |
| 2024-11-05 | 175.80 | 177.85 | 170.10 | 171.95 | 0.0M |
| 2024-11-04 | 172.10 | 176.40 | 168.70 | 175.45 | 0.0M |
| 2024-11-01 | 176.70 | 176.70 | 170.25 | 172.10 | 0.0M |
| 2024-10-31 | 169.15 | 173.00 | 166.20 | 172.70 | 0.0M |
| 2024-10-30 | 168.80 | 170.00 | 161.10 | 169.15 | 0.0M |
| 2024-10-29 | 172.95 | 172.95 | 161.25 | 164.20 | 0.0M |
| 2024-10-28 | 169.50 | 172.00 | 166.25 | 167.80 | 0.0M |
| 2024-10-25 | 172.55 | 173.75 | 166.25 | 168.80 | 0.0M |
| 2024-10-24 | 174.15 | 174.15 | 170.60 | 171.90 | 0.0M |
| 2024-10-23 | 168.80 | 173.95 | 167.00 | 170.70 | 0.0M |
| 2024-10-22 | 171.25 | 172.60 | 165.00 | 168.80 | 0.0M |
| 2024-10-21 | 174.60 | 174.60 | 169.25 | 171.40 | 0.0M |
| 2024-10-18 | 168.75 | 178.00 | 168.75 | 174.60 | 0.0M |
| 2024-10-17 | 167.55 | 172.80 | 167.55 | 172.20 | 0.0M |
| 2024-10-16 | 171.70 | 172.70 | 170.00 | 170.90 | 0.0M |
| 2024-10-15 | 169.10 | 174.00 | 169.10 | 170.55 | 0.0M |
| 2024-10-14 | 172.70 | 172.70 | 168.10 | 171.55 | 0.0M |
| 2024-10-11 | 177.00 | 177.00 | 166.30 | 169.80 | 0.0M |
| 2024-10-10 | 173.85 | 173.85 | 167.00 | 168.25 | 0.0M |
| 2024-10-09 | 171.55 | 171.60 | 167.30 | 168.15 | 0.0M |
| 2024-10-08 | 172.00 | 174.65 | 165.00 | 171.60 | 0.0M |
| 2024-10-07 | 172.95 | 178.05 | 168.00 | 169.10 | 0.0M |
| 2024-10-04 | 172.85 | 174.80 | 168.00 | 170.50 | 0.0M |
| 2024-10-03 | 170.10 | 173.50 | 168.30 | 169.15 | 0.0M |
| 2024-10-01 | 172.25 | 175.00 | 172.25 | 173.60 | 0.0M |
| 2024-09-30 | 172.00 | 177.00 | 172.00 | 172.85 | 0.0M |
| 2024-09-27 | 183.00 | 183.00 | 174.10 | 174.65 | 0.0M |
| 2024-09-26 | 180.60 | 185.65 | 178.10 | 179.45 | 0.1M |
| 2024-09-25 | 174.00 | 175.00 | 172.65 | 173.40 | 0.0M |
| 2024-09-24 | 174.00 | 176.70 | 172.50 | 172.65 | 0.0M |
| 2024-09-23 | 174.80 | 179.20 | 173.00 | 173.55 | 0.0M |
| 2024-09-20 | 175.70 | 178.00 | 174.00 | 176.75 | 0.0M |
| 2024-09-19 | 174.00 | 179.00 | 170.40 | 174.75 | 0.0M |
| 2024-09-18 | 179.05 | 181.60 | 171.50 | 172.90 | 0.0M |
| 2024-09-17 | 179.00 | 181.70 | 174.10 | 179.05 | 0.0M |
| 2024-09-16 | 182.00 | 182.00 | 175.60 | 178.20 | 0.0M |
| 2024-09-13 | 182.95 | 182.95 | 176.20 | 179.35 | 0.0M |
| 2024-09-12 | 183.35 | 186.00 | 170.00 | 180.30 | 0.1M |
| 2024-09-11 | 185.30 | 186.80 | 182.30 | 184.85 | 0.0M |
| 2024-09-10 | 186.65 | 186.65 | 183.00 | 183.90 | 0.0M |
| 2024-09-09 | 188.80 | 188.80 | 181.00 | 182.30 | 0.0M |
| 2024-09-06 | 185.90 | 189.10 | 180.90 | 185.60 | 0.0M |
| 2024-09-05 | 184.00 | 186.70 | 182.30 | 184.70 | 0.0M |
| 2024-09-04 | 183.00 | 185.65 | 182.00 | 183.80 | 0.0M |
| 2024-09-03 | 184.95 | 185.70 | 181.25 | 184.30 | 0.0M |
| 2024-09-02 | 186.00 | 186.00 | 182.10 | 182.80 | 0.0M |
| 2024-08-30 | 184.10 | 190.00 | 182.70 | 185.35 | 0.0M |
| 2024-08-29 | 188.65 | 188.65 | 182.00 | 182.80 | 0.0M |
| 2024-08-28 | 184.50 | 188.90 | 182.15 | 184.65 | 0.0M |
| 2024-08-27 | 186.20 | 188.70 | 180.25 | 184.50 | 0.0M |
| 2024-08-26 | 194.90 | 194.90 | 184.05 | 186.20 | 0.0M |
| 2024-08-23 | 181.05 | 194.80 | 178.00 | 188.65 | 0.1M |
| 2024-08-22 | 182.85 | 182.85 | 180.00 | 181.70 | 0.0M |
| 2024-08-21 | 179.00 | 183.40 | 178.10 | 179.50 | 0.0M |
| 2024-08-20 | 180.55 | 184.80 | 175.60 | 179.00 | 0.0M |
| 2024-08-19 | 185.95 | 190.00 | 181.50 | 182.55 | 0.0M |
| 2024-08-16 | 193.00 | 193.00 | 178.00 | 182.90 | 0.1M |
| 2024-08-14 | 187.00 | 189.00 | 180.60 | 185.50 | 0.1M |
| 2024-08-13 | 183.00 | 186.80 | 180.50 | 182.15 | 0.0M |
| 2024-08-12 | 181.00 | 181.85 | 177.35 | 180.65 | 0.0M |
| 2024-08-09 | 179.95 | 179.95 | 173.25 | 176.65 | 0.0M |
| 2024-08-08 | 170.25 | 176.50 | 170.25 | 174.25 | 0.0M |
| 2024-08-07 | 174.00 | 174.00 | 167.00 | 169.60 | 0.0M |
| 2024-08-06 | 172.10 | 178.35 | 167.00 | 168.45 | 0.1M |
| 2024-08-05 | 177.55 | 179.90 | 170.00 | 174.90 | 0.0M |
| 2024-08-02 | 180.05 | 184.00 | 177.00 | 179.80 | 0.0M |
| 2024-08-01 | 184.00 | 185.90 | 180.00 | 182.35 | 0.0M |
| 2024-07-31 | 186.00 | 187.00 | 182.30 | 183.25 | 0.0M |
| 2024-07-30 | 185.00 | 185.00 | 180.25 | 183.25 | 0.0M |
| 2024-07-29 | 179.35 | 185.00 | 177.45 | 183.25 | 0.0M |
| 2024-07-26 | 178.75 | 178.75 | 175.15 | 176.35 | 0.0M |
| 2024-07-25 | 175.30 | 178.90 | 175.30 | 176.90 | 0.0M |
| 2024-07-24 | 176.80 | 179.95 | 172.50 | 179.05 | 0.0M |
| 2024-07-23 | 174.00 | 176.65 | 171.05 | 174.50 | 0.0M |
| 2024-07-22 | 173.20 | 177.00 | 164.95 | 173.90 | 0.1M |
| 2024-07-19 | 176.10 | 178.95 | 171.30 | 177.30 | 0.0M |
| 2024-07-18 | 180.50 | 183.00 | 177.00 | 177.95 | 0.0M |
| 2024-07-16 | 179.00 | 184.00 | 177.10 | 180.25 | 0.0M |
| 2024-07-15 | 178.00 | 184.50 | 177.50 | 180.45 | 0.0M |
| 2024-07-12 | 186.55 | 186.55 | 180.00 | 181.20 | 0.0M |
| 2024-07-11 | 183.05 | 186.20 | 180.00 | 182.85 | 0.0M |
| 2024-07-10 | 190.00 | 190.00 | 181.30 | 183.05 | 0.0M |
| 2024-07-09 | 184.90 | 188.00 | 179.15 | 184.65 | 0.0M |
| 2024-07-08 | 188.00 | 188.00 | 180.40 | 182.05 | 0.0M |
| 2024-07-05 | 188.80 | 188.95 | 177.30 | 183.75 | 0.0M |
| 2024-07-04 | 189.95 | 189.95 | 183.25 | 186.40 | 0.0M |
| 2024-07-03 | 178.50 | 190.20 | 174.15 | 186.15 | 0.1M |
| 2024-07-02 | 173.90 | 177.50 | 173.05 | 175.95 | 0.0M |
| 2024-07-01 | 177.00 | 177.00 | 170.05 | 171.85 | 0.0M |
| 2024-06-28 | 174.50 | 177.90 | 172.15 | 174.20 | 0.0M |
| 2024-06-27 | 177.35 | 179.00 | 173.15 | 174.35 | 0.0M |
| 2024-06-26 | 178.30 | 181.00 | 170.10 | 177.35 | 0.0M |
| 2024-06-25 | 178.00 | 178.90 | 175.00 | 175.75 | 0.0M |
| 2024-06-24 | 179.00 | 179.00 | 173.00 | 175.45 | 0.0M |
| 2024-06-21 | 181.90 | 181.90 | 176.00 | 176.45 | 0.0M |
| 2024-06-20 | 174.20 | 182.00 | 174.20 | 179.50 | 0.0M |
| 2024-06-19 | 183.95 | 183.95 | 174.50 | 177.10 | 0.0M |
| 2024-06-18 | 175.05 | 183.90 | 170.60 | 179.50 | 0.0M |
| 2024-06-14 | 182.25 | 185.00 | 174.00 | 176.75 | 0.0M |
| 2024-06-13 | 184.70 | 187.80 | 179.00 | 182.25 | 0.0M |
| 2024-06-12 | 190.00 | 190.00 | 182.20 | 184.70 | 0.0M |
| 2024-06-11 | 186.05 | 190.00 | 185.00 | 186.30 | 0.0M |
| 2024-06-10 | 191.70 | 193.00 | 185.10 | 187.05 | 0.0M |
| 2024-06-07 | 182.50 | 190.00 | 175.00 | 184.85 | 0.0M |
| 2024-06-06 | 190.00 | 195.00 | 178.75 | 180.85 | 0.1M |
| 2024-06-05 | 157.05 | 187.30 | 156.25 | 187.15 | 0.1M |
| 2024-06-04 | 142.20 | 169.00 | 142.20 | 156.10 | 0.1M |
| 2024-06-03 | 166.90 | 173.00 | 165.00 | 169.00 | 0.0M |
| 2024-05-31 | 172.40 | 172.40 | 164.00 | 165.30 | 0.0M |
| 2024-05-30 | 179.95 | 179.95 | 170.65 | 170.95 | 0.1M |
| 2024-05-29 | 179.90 | 180.00 | 170.20 | 179.60 | 0.0M |
| 2024-05-28 | 180.00 | 180.00 | 173.00 | 174.70 | 0.0M |
| 2024-05-27 | 184.00 | 186.95 | 179.55 | 180.30 | 0.0M |
| 2024-05-24 | 185.50 | 192.55 | 185.50 | 187.60 | 0.0M |
| 2024-05-23 | 189.80 | 193.10 | 185.00 | 189.05 | 0.0M |
| 2024-05-22 | 188.15 | 192.95 | 186.00 | 188.20 | 0.0M |
| 2024-05-21 | 195.00 | 199.50 | 185.25 | 191.75 | 0.1M |
| 2024-05-18 | 207.85 | 210.95 | 202.00 | 209.70 | 0.0M |
| 2024-05-17 | 188.72 | 192.54 | 185.09 | 191.47 | 0.0M |
| 2024-05-16 | 184.63 | 191.98 | 181.47 | 185.61 | 0.0M |
| 2024-05-15 | 193.93 | 193.93 | 183.70 | 184.82 | 0.0M |
| 2024-05-14 | 195.19 | 195.19 | 187.89 | 189.51 | 0.0M |
| 2024-05-13 | 192.54 | 194.49 | 181.37 | 190.35 | 0.1M |
| 2024-05-10 | 184.16 | 192.44 | 179.70 | 187.61 | 0.1M |
| 2024-05-09 | 190.68 | 197.93 | 182.44 | 185.79 | 0.1M |
| 2024-05-08 | 199.05 | 199.05 | 192.07 | 193.47 | 0.0M |
| 2024-05-07 | 199.79 | 205.46 | 195.33 | 196.63 | 0.1M |
| 2024-05-06 | 197.19 | 208.77 | 190.68 | 198.16 | 0.1M |
| 2024-05-03 | 204.58 | 204.63 | 186.96 | 191.79 | 0.2M |
| 2024-05-02 | 195.33 | 218.67 | 188.35 | 204.35 | 0.8M |
| 2024-04-30 | 154.77 | 182.26 | 154.40 | 182.26 | 0.4M |
| 2024-04-29 | 140.45 | 153.47 | 140.45 | 151.89 | 0.2M |
| 2024-04-26 | 138.54 | 138.54 | 128.96 | 134.26 | 0.0M |
| 2024-04-25 | 137.33 | 138.40 | 135.89 | 137.43 | 0.0M |
| 2024-04-24 | 138.68 | 139.43 | 136.87 | 137.66 | 0.0M |
| 2024-04-23 | 136.77 | 138.50 | 133.01 | 137.94 | 0.0M |
| 2024-04-22 | 136.77 | 139.29 | 134.78 | 136.50 | 0.0M |
| 2024-04-19 | 137.01 | 137.47 | 133.05 | 136.77 | 0.0M |
| 2024-04-18 | 137.75 | 139.57 | 136.73 | 136.96 | 0.0M |
| 2024-04-16 | 136.96 | 141.24 | 136.96 | 139.01 | 0.0M |
| 2024-04-15 | 141.38 | 141.47 | 136.96 | 137.84 | 0.0M |
| 2024-04-12 | 138.03 | 142.17 | 136.91 | 141.05 | 0.0M |
| 2024-04-10 | 136.87 | 140.31 | 136.87 | 138.03 | 0.1M |
| 2024-04-09 | 140.45 | 141.29 | 136.77 | 140.31 | 0.0M |
| 2024-04-08 | 142.22 | 142.22 | 138.68 | 140.31 | 0.0M |
| 2024-04-05 | 141.84 | 141.84 | 132.08 | 139.94 | 0.0M |
| 2024-04-04 | 139.70 | 143.24 | 139.70 | 140.68 | 0.0M |
| 2024-04-03 | 138.68 | 144.08 | 137.94 | 139.66 | 0.0M |
| 2024-04-02 | 141.57 | 143.01 | 139.52 | 140.08 | 0.0M |
| 2024-04-01 | 142.22 | 144.17 | 139.57 | 141.57 | 0.0M |
| 2024-03-28 | 140.45 | 143.89 | 136.96 | 141.66 | 0.0M |
| 2024-03-27 | 139.52 | 143.70 | 137.89 | 139.29 | 0.0M |
| 2024-03-26 | 137.57 | 139.29 | 131.33 | 137.84 | 0.0M |
| 2024-03-22 | 132.82 | 133.94 | 128.36 | 133.80 | 0.0M |
| 2024-03-21 | 130.96 | 133.61 | 128.54 | 129.71 | 0.0M |
| 2024-03-20 | 133.43 | 133.43 | 128.36 | 129.01 | 0.0M |
| 2024-03-19 | 134.50 | 134.50 | 127.89 | 130.45 | 0.0M |
| 2024-03-18 | 124.64 | 133.94 | 124.64 | 131.85 | 0.0M |
| 2024-03-15 | 129.10 | 129.10 | 120.73 | 125.80 | 0.0M |
| 2024-03-14 | 117.20 | 128.36 | 112.64 | 122.13 | 0.1M |
| 2024-03-13 | 128.31 | 128.36 | 114.41 | 120.50 | 0.1M |
| 2024-03-12 | 130.31 | 133.94 | 119.06 | 124.68 | 0.1M |
| 2024-03-11 | 136.26 | 136.26 | 129.29 | 130.22 | 0.0M |
| 2024-03-07 | 133.94 | 134.87 | 130.68 | 133.75 | 0.0M |
| 2024-03-06 | 132.17 | 134.82 | 130.22 | 132.31 | 0.0M |
| 2024-03-05 | 136.45 | 136.45 | 131.94 | 133.89 | 0.0M |
| 2024-03-04 | 137.66 | 137.66 | 130.45 | 134.45 | 0.0M |
| 2024-03-02 | 146.20 | 148.00 | 142.10 | 143.60 | 0.0M |
| 2024-03-01 | 136.54 | 136.54 | 133.05 | 134.96 | 0.0M |
| 2024-02-29 | 133.15 | 134.03 | 130.36 | 132.68 | 0.0M |
| 2024-02-28 | 134.87 | 136.26 | 132.64 | 133.15 | 0.0M |
| 2024-02-27 | 134.36 | 137.66 | 134.03 | 134.87 | 0.0M |
| 2024-02-26 | 136.22 | 139.19 | 133.98 | 134.40 | 0.0M |
| 2024-02-23 | 132.64 | 139.10 | 132.64 | 135.01 | 0.0M |
| 2024-02-22 | 139.47 | 139.47 | 135.05 | 136.17 | 0.0M |
| 2024-02-21 | 139.43 | 141.57 | 137.94 | 138.22 | 0.0M |
| 2024-02-20 | 138.68 | 139.52 | 132.08 | 137.89 | 0.1M |
| 2024-02-19 | 138.59 | 138.68 | 135.33 | 137.84 | 0.0M |
| 2024-02-16 | 142.31 | 144.63 | 136.22 | 138.91 | 0.0M |
| 2024-02-15 | 138.03 | 142.77 | 136.54 | 141.19 | 0.0M |
| 2024-02-14 | 143.15 | 143.15 | 132.54 | 140.82 | 0.1M |
| 2024-02-13 | 127.43 | 139.52 | 126.50 | 138.50 | 0.0M |
| 2024-02-12 | 138.36 | 139.57 | 132.08 | 132.91 | 0.0M |
| 2024-02-09 | 138.59 | 138.59 | 133.47 | 135.80 | 0.0M |
| 2024-02-08 | 136.73 | 138.54 | 133.47 | 136.64 | 0.0M |
| 2024-02-07 | 135.52 | 140.45 | 126.59 | 132.78 | 0.1M |
| 2024-02-06 | 139.98 | 142.59 | 134.17 | 135.52 | 0.0M |
| 2024-02-05 | 144.22 | 144.22 | 135.80 | 138.77 | 0.0M |
| 2024-02-02 | 135.80 | 141.38 | 135.80 | 139.98 | 0.0M |
| 2024-02-01 | 137.84 | 142.31 | 137.84 | 139.75 | 0.0M |
| 2024-01-31 | 139.52 | 141.38 | 134.87 | 137.84 | 0.0M |
| 2024-01-30 | 137.10 | 141.38 | 133.94 | 138.54 | 0.0M |
| 2024-01-29 | 137.29 | 139.52 | 128.36 | 134.08 | 0.1M |
| 2024-01-25 | 138.40 | 138.59 | 134.87 | 136.82 | 0.0M |
| 2024-01-24 | 137.01 | 138.12 | 133.01 | 135.66 | 0.0M |
| 2024-01-23 | 139.52 | 142.31 | 114.41 | 133.38 | 0.1M |
| 2024-01-20 | 150.05 | 153.75 | 148.20 | 149.70 | 0.0M |
| 2024-01-19 | 142.36 | 144.12 | 138.40 | 141.52 | 0.0M |
| 2024-01-18 | 144.77 | 144.77 | 139.75 | 142.31 | 0.0M |
| 2024-01-17 | 142.96 | 142.96 | 137.10 | 142.36 | 0.0M |
| 2024-01-16 | 145.10 | 145.10 | 141.43 | 142.87 | 0.0M |
| 2024-01-15 | 141.38 | 148.31 | 141.38 | 142.08 | 0.0M |
| 2024-01-12 | 143.15 | 143.43 | 141.38 | 141.98 | 0.0M |
| 2024-01-11 | 144.12 | 144.73 | 139.52 | 140.77 | 0.0M |
| 2024-01-10 | 144.08 | 144.08 | 140.26 | 141.38 | 0.0M |
| 2024-01-09 | 146.03 | 147.84 | 139.61 | 142.82 | 0.0M |
| 2024-01-08 | 146.49 | 146.91 | 142.36 | 145.01 | 0.0M |
| 2024-01-05 | 147.89 | 151.61 | 146.03 | 146.63 | 0.0M |
| 2024-01-04 | 149.75 | 151.01 | 144.17 | 145.10 | 0.1M |
| 2024-01-03 | 150.59 | 150.59 | 144.45 | 147.61 | 0.0M |
| 2024-01-02 | 154.87 | 157.84 | 142.68 | 145.94 | 0.1M |
| 2024-01-01 | 152.54 | 160.91 | 149.10 | 154.21 | 0.1M |