Visa A

V
🏛️ mexico →
6,243.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 4,440.00 4,446.00 4,440.00 4,446.00 0.0M
2021-12-30 4,473.50 4,487.72 4,465.01 4,472.80 0.0M
2021-12-29 4,491.88 4,501.00 4,478.00 4,501.00 0.0M
2021-12-28 4,499.99 4,524.99 4,460.01 4,508.97 0.0M
2021-12-27 4,469.99 4,519.98 4,426.81 4,498.99 0.0M
2021-12-23 4,500.00 4,519.00 4,450.00 4,490.00 0.0M
2021-12-22 4,477.00 4,547.00 4,460.02 4,500.56 0.0M
2021-12-21 4,320.00 4,495.00 4,320.00 4,464.10 0.0M
2021-12-20 4,440.00 4,440.00 4,224.01 4,315.07 0.0M
2021-12-17 4,400.00 4,462.49 4,340.00 4,439.99 0.0M
2021-12-16 4,500.00 4,549.99 4,410.02 4,496.19 0.0M
2021-12-15 4,430.00 4,484.50 4,417.00 4,468.99 0.0M
2021-12-14 4,422.99 4,492.33 4,422.99 4,464.52 0.0M
2021-12-13 4,436.00 4,436.00 4,399.97 4,422.99 0.0M
2021-12-10 4,456.68 4,472.25 4,410.01 4,464.63 0.0M
2021-12-09 4,414.00 4,444.00 4,414.00 4,435.32 0.0M
2021-12-08 4,339.00 4,393.98 4,339.00 4,381.92 0.0M
2021-12-07 4,395.52 4,419.15 4,348.28 4,349.00 0.0M
2021-12-06 4,215.01 4,351.99 4,215.01 4,351.99 0.0M
2021-12-03 4,199.00 4,215.00 4,150.00 4,161.00 0.0M
2021-12-02 4,121.90 4,261.09 4,120.21 4,231.51 0.0M
2021-12-01 4,176.23 4,176.23 4,081.02 4,101.40 0.0M
2021-11-30 4,210.00 4,210.00 4,125.02 4,167.89 0.0M
2021-11-29 4,330.00 4,330.00 4,258.72 4,261.01 0.0M
2021-11-26 4,350.00 4,350.00 4,187.00 4,300.00 0.0M
2021-11-25 4,393.61 4,393.61 4,390.00 4,390.00 0.0M
2021-11-24 4,260.00 4,374.00 4,260.00 4,345.58 0.1M
2021-11-23 4,150.00 4,239.99 4,117.00 4,210.32 0.0M
2021-11-22 4,175.01 4,249.99 4,081.00 4,125.37 0.0M
2021-11-19 4,235.00 4,258.77 4,160.01 4,175.00 0.0M
2021-11-18 4,275.00 4,315.00 4,183.50 4,244.56 0.0M
2021-11-17 4,358.00 4,358.00 4,130.01 4,234.87 0.0M
2021-11-16 4,418.50 4,470.00 4,412.01 4,445.00 0.0M
2021-11-12 4,368.00 4,379.98 4,350.00 4,362.00 0.0M
2021-11-11 4,390.00 4,390.00 4,313.00 4,359.48 0.0M
2021-11-10 4,400.00 4,446.00 4,382.00 4,442.00 0.0M
2021-11-09 4,465.00 4,465.37 4,325.00 4,340.91 0.0M
2021-11-08 4,450.00 4,495.00 4,450.00 4,465.37 0.0M
2021-11-05 4,386.00 4,449.97 4,375.01 4,403.64 0.0M
2021-11-04 4,295.00 4,359.44 4,278.00 4,280.19 0.0M
2021-11-03 4,400.00 4,400.00 4,295.00 4,295.61 0.0M
2021-11-01 4,443.00 4,499.99 4,400.00 4,430.70 0.0M
2021-10-29 4,303.32 4,390.33 4,303.32 4,356.50 0.0M
2021-10-28 4,380.00 4,400.61 4,265.00 4,281.92 0.0M
2021-10-27 4,542.00 4,542.00 4,395.00 4,404.76 0.0M
2021-10-26 4,750.00 4,779.99 4,680.01 4,692.83 0.0M
2021-10-25 4,732.84 4,736.00 4,677.24 4,718.66 0.0M
2021-10-22 4,648.93 4,663.00 4,620.00 4,663.00 0.0M
2021-10-21 4,627.00 4,674.99 4,579.80 4,660.19 0.0M
2021-10-20 4,705.00 4,705.00 4,664.00 4,665.76 0.0M
2021-10-19 4,725.00 4,749.98 4,702.50 4,729.00 0.0M
2021-10-18 4,690.00 4,725.98 4,690.00 4,701.75 0.0M
2021-10-15 4,710.00 4,728.00 4,684.50 4,695.00 0.0M
2021-10-14 4,575.00 4,644.01 4,575.00 4,632.79 0.0M
2021-10-13 4,653.00 4,653.00 4,520.00 4,575.00 0.0M
2021-10-12 4,706.08 4,706.08 4,653.00 4,653.14 0.0M
2021-10-11 4,756.00 4,756.00 4,695.00 4,695.00 0.0M
2021-10-08 4,750.00 4,809.99 4,750.00 4,783.98 0.0M
2021-10-07 4,700.00 4,767.00 4,700.00 4,762.35 0.0M
2021-10-06 4,633.25 4,659.99 4,621.01 4,656.39 0.0M
2021-10-05 4,605.34 4,680.00 4,605.34 4,632.00 0.0M
2021-10-04 4,668.49 4,668.49 4,545.00 4,605.34 0.0M
2021-10-01 4,605.00 4,744.99 4,605.00 4,725.00 0.0M
2021-09-30 4,665.00 4,665.00 4,602.00 4,605.00 0.0M
2021-09-29 4,637.00 4,698.99 4,637.00 4,663.00 0.0M
2021-09-28 4,602.00 4,614.00 4,570.00 4,614.00 0.0M
2021-09-27 4,641.00 4,691.00 4,539.01 4,631.36 0.0M
2021-09-24 4,585.00 4,661.99 4,585.00 4,645.00 0.0M
2021-09-23 4,513.00 4,588.99 4,513.00 4,579.35 0.0M
2021-09-22 4,480.06 4,480.06 4,458.25 4,475.00 0.0M
2021-09-21 4,381.94 4,462.50 4,381.94 4,435.05 0.0M
2021-09-20 4,415.00 4,449.99 4,380.01 4,428.30 0.0M
2021-09-17 4,409.00 4,442.22 4,394.00 4,436.44 0.0M
2021-09-15 4,421.00 4,462.00 4,421.00 4,457.00 0.0M
2021-09-14 4,500.00 4,500.00 4,428.00 4,433.73 0.0M
2021-09-13 4,500.08 4,500.08 4,444.01 4,455.61 0.0M
2021-09-10 4,506.00 4,561.99 4,480.00 4,482.08 0.0M
2021-09-09 4,596.98 4,596.98 4,530.00 4,538.00 0.0M
2021-09-08 4,535.00 4,596.99 4,535.00 4,566.24 0.0M
2021-09-07 4,510.00 4,548.99 4,507.51 4,521.07 0.0M
2021-09-06 4,480.51 4,480.51 4,480.51 4,480.51 0.0M
2021-09-03 4,480.99 4,546.59 4,460.00 4,498.99 0.0M
2021-09-02 4,516.00 4,563.19 4,440.00 4,469.67 0.0M
2021-09-01 4,575.00 4,614.98 4,575.00 4,598.69 0.0M
2021-08-31 4,645.21 4,666.99 4,590.01 4,603.29 0.0M
2021-08-30 4,690.02 4,690.02 4,645.00 4,658.05 0.0M
2021-08-27 4,694.18 4,709.00 4,677.01 4,701.77 0.0M
2021-08-26 4,700.00 4,705.25 4,685.01 4,694.18 0.0M
2021-08-25 4,735.00 4,735.00 4,710.02 4,710.02 0.0M
2021-08-24 4,770.00 4,782.00 4,727.55 4,735.00 0.0M
2021-08-23 4,734.45 4,779.98 4,734.45 4,761.00 0.0M
2021-08-20 4,675.01 4,730.00 4,675.01 4,700.01 0.0M
2021-08-19 4,633.00 4,686.00 4,600.00 4,686.00 0.0M
2021-08-18 4,682.00 4,688.99 4,649.95 4,649.96 0.0M
2021-08-17 4,679.00 4,712.99 4,658.01 4,658.01 0.0M
2021-08-16 4,607.50 4,674.25 4,600.00 4,674.25 0.0M
2021-08-13 4,610.05 4,661.99 4,600.00 4,661.99 0.0M
2021-08-12 4,745.33 4,745.33 4,610.00 4,611.00 0.0M
2021-08-11 4,730.01 4,749.19 4,685.00 4,689.00 0.0M
2021-08-10 4,826.00 4,826.00 4,739.90 4,770.04 0.0M
2021-08-09 4,825.01 4,829.99 4,772.01 4,829.99 0.0M
2021-08-06 4,902.39 4,902.39 4,825.00 4,835.65 0.0M
2021-08-05 4,651.00 4,800.59 4,651.00 4,773.34 0.0M
2021-08-04 4,750.00 4,750.00 4,711.00 4,729.63 0.0M
2021-08-03 4,750.00 4,750.00 4,675.00 4,726.66 0.0M
2021-08-02 4,900.00 4,900.00 4,747.12 4,759.59 0.0M
2021-07-30 4,949.99 4,949.99 4,890.00 4,902.00 0.0M
2021-07-29 4,960.00 4,960.00 4,919.97 4,921.98 0.0M
2021-07-28 5,050.00 5,052.59 4,904.95 4,918.66 0.0M
2021-07-27 5,010.00 5,020.00 4,950.01 5,018.77 0.0M
2021-07-26 4,992.00 5,007.40 4,992.00 5,007.40 0.0M
2021-07-23 4,960.00 5,008.70 4,960.00 4,999.11 0.0M
2021-07-22 4,944.26 4,944.26 4,900.01 4,920.75 0.0M
2021-07-21 4,949.00 4,950.00 4,913.00 4,925.00 0.0M
2021-07-20 4,823.52 4,940.79 4,823.52 4,905.76 0.0M
2021-07-19 4,900.00 4,900.00 4,791.77 4,857.99 0.0M
2021-07-16 4,956.00 4,956.00 4,900.01 4,939.62 0.0M
2021-07-15 4,910.00 4,961.00 4,902.00 4,955.51 0.0M
2021-07-14 4,881.77 4,901.99 4,880.00 4,900.00 0.0M
2021-07-13 4,819.04 4,869.99 4,762.81 4,857.49 0.0M
2021-07-12 4,748.53 4,748.53 4,710.01 4,730.00 0.0M
2021-07-09 4,769.32 4,800.59 4,725.00 4,748.53 0.0M
2021-07-08 4,675.01 4,742.00 4,675.01 4,727.10 0.0M
2021-07-07 4,805.00 4,805.00 4,775.00 4,786.86 0.0M
2021-07-06 4,777.76 4,791.62 4,761.50 4,791.62 0.0M
2021-07-05 4,717.39 4,717.39 4,717.39 4,717.39 0.0M
2021-07-02 4,716.00 4,721.00 4,707.00 4,717.39 0.0M
2021-07-01 4,723.40 4,737.09 4,672.58 4,696.75 0.0M
2021-06-30 4,691.98 4,712.38 4,651.02 4,672.57 0.0M
2021-06-29 4,653.00 4,700.00 4,646.00 4,680.00 0.0M
2021-06-28 4,673.77 4,673.77 4,570.01 4,630.68 0.0M
2021-06-25 4,849.00 4,849.00 4,650.01 4,731.85 0.0M
2021-06-24 4,772.00 4,772.00 4,690.00 4,700.00 0.0M
2021-06-23 4,807.23 4,807.23 4,733.25 4,748.33 0.0M
2021-06-22 4,818.00 4,848.99 4,792.01 4,807.23 0.0M
2021-06-21 4,799.00 4,849.99 4,790.01 4,797.66 0.0M
2021-06-18 4,737.00 4,798.99 4,735.01 4,767.66 0.0M
2021-06-17 4,730.00 4,769.99 4,665.16 4,762.98 0.0M
2021-06-16 4,625.21 4,665.14 4,625.21 4,665.14 0.0M
2021-06-15 4,671.79 4,749.98 4,653.01 4,667.22 0.0M
2021-06-14 4,630.55 4,661.89 4,610.01 4,653.35 0.0M
2021-06-11 4,613.36 4,684.58 4,612.53 4,660.55 0.0M
2021-06-10 4,611.99 4,611.99 4,575.01 4,599.36 0.0M
2021-06-09 4,579.12 4,599.04 4,555.02 4,573.78 0.0M
2021-06-08 4,555.01 4,611.99 4,555.01 4,581.56 0.0M
2021-06-07 4,660.89 4,672.57 4,558.45 4,613.57 0.0M
2021-06-04 4,636.79 4,636.79 4,583.50 4,590.11 0.0M
2021-06-03 4,567.01 4,625.25 4,567.00 4,601.63 0.0M
2021-06-02 4,600.00 4,642.77 4,551.01 4,573.85 0.0M
2021-06-01 4,530.01 4,549.99 4,500.02 4,533.43 0.0M
2021-05-28 4,540.98 4,572.00 4,510.02 4,529.98 0.0M
2021-05-27 4,533.71 4,559.99 4,503.01 4,549.99 0.0M
2021-05-26 4,550.00 4,579.99 4,480.01 4,502.70 0.0M
2021-05-25 4,550.00 4,579.99 4,532.16 4,559.98 0.0M
2021-05-24 4,566.99 4,579.99 4,550.00 4,560.93 0.0M
2021-05-21 4,556.00 4,559.99 4,527.95 4,536.53 0.0M
2021-05-20 4,500.00 4,524.51 4,436.03 4,470.02 0.0M
2021-05-19 4,450.00 4,480.00 4,411.00 4,480.00 0.0M
2021-05-18 4,531.00 4,569.59 4,481.00 4,481.50 0.0M
2021-05-17 4,479.00 4,494.99 4,479.00 4,489.43 0.0M
2021-05-14 4,465.04 4,513.03 4,465.04 4,510.17 0.0M
2021-05-13 4,460.01 4,476.35 4,454.00 4,476.35 0.0M
2021-05-12 4,420.00 4,465.00 4,420.00 4,455.11 0.1M
2021-05-11 4,400.02 4,520.00 4,400.02 4,513.00 0.0M
2021-05-10 4,609.99 4,609.99 4,451.01 4,497.60 0.0M
2021-05-07 4,627.00 4,645.00 4,602.00 4,615.55 0.0M
2021-05-06 4,722.48 4,722.48 4,624.83 4,627.00 0.0M
2021-05-05 4,700.00 4,700.00 4,649.95 4,695.99 0.0M
2021-05-04 4,688.00 4,729.99 4,670.00 4,699.99 0.0M
2021-05-03 4,730.02 4,730.02 4,675.00 4,675.00 0.0M
2021-04-30 4,724.00 4,739.99 4,723.60 4,730.02 0.0M
2021-04-29 4,680.00 4,747.00 4,650.02 4,744.10 0.0M
2021-04-28 4,623.00 4,695.00 4,623.00 4,649.57 0.1M
2021-04-27 4,595.50 4,611.51 4,580.00 4,611.22 0.0M
2021-04-26 4,600.00 4,610.00 4,565.00 4,577.52 0.0M
2021-04-23 4,525.00 4,599.98 4,515.09 4,583.90 0.0M
2021-04-22 4,558.00 4,588.00 4,532.20 4,555.40 0.0M
2021-04-21 4,451.69 4,525.55 4,451.69 4,525.00 0.0M
2021-04-20 4,450.00 4,451.69 4,400.01 4,451.69 0.0M
2021-04-19 4,518.99 4,518.99 4,459.15 4,485.00 0.0M
2021-04-16 4,511.57 4,520.00 4,504.00 4,520.00 0.0M
2021-04-15 4,480.00 4,544.99 4,454.15 4,511.57 0.0M
2021-04-14 4,437.00 4,479.97 4,425.00 4,450.68 0.0M
2021-04-13 4,424.00 4,449.99 4,424.00 4,442.00 0.0M
2021-04-12 4,443.99 4,450.00 4,415.00 4,447.01 0.0M
2021-04-09 4,464.20 4,488.98 4,449.50 4,488.98 0.0M
2021-04-08 4,435.00 4,469.01 4,400.03 4,425.64 0.0M
2021-04-07 4,444.14 4,459.00 4,401.01 4,435.86 0.0M
2021-04-06 4,443.99 4,443.99 4,410.00 4,415.00 0.0M
2021-04-05 4,421.80 4,468.00 4,421.80 4,444.19 0.0M
2021-03-31 4,344.00 4,360.00 4,332.02 4,334.99 0.0M
2021-03-30 4,392.00 4,439.99 4,364.50 4,379.88 0.0M
2021-03-29 4,408.50 4,545.00 4,391.26 4,441.95 0.0M
2021-03-26 4,325.00 4,394.99 4,320.00 4,394.69 0.0M
2021-03-25 4,374.00 4,385.00 4,295.00 4,317.02 0.0M
2021-03-24 4,351.00 4,389.99 4,351.00 4,374.00 0.0M
2021-03-23 4,298.23 4,350.00 4,288.00 4,313.50 0.0M
2021-03-22 4,350.00 4,377.99 4,270.00 4,279.89 0.0M
2021-03-19 4,460.00 4,460.00 4,245.01 4,277.38 0.0M
2021-03-18 4,530.00 4,534.99 4,500.01 4,501.97 0.0M
2021-03-17 4,639.00 4,689.99 4,535.00 4,549.00 0.0M
2021-03-16 4,750.00 4,750.00 4,560.01 4,633.05 0.0M
2021-03-12 4,666.00 4,666.00 4,638.00 4,638.00 0.0M
2021-03-11 4,715.00 4,800.00 4,590.00 4,590.00 0.0M
2021-03-10 4,650.00 4,670.00 4,631.72 4,670.00 0.0M
2021-03-09 4,720.00 4,750.00 4,650.01 4,650.01 0.0M
2021-03-08 4,742.00 4,804.00 4,738.00 4,750.00 0.0M
2021-03-05 4,478.00 4,599.98 4,478.00 4,580.00 0.0M
2021-03-04 4,479.00 4,479.00 4,400.00 4,465.00 0.0M
2021-03-03 4,510.00 4,517.00 4,483.00 4,504.00 0.0M
2021-03-02 4,466.00 4,494.00 4,445.00 4,455.12 0.0M
2021-03-01 4,458.00 4,486.50 4,450.01 4,453.92 0.0M
2021-02-26 4,460.00 4,481.25 4,452.25 4,460.03 0.0M
2021-02-25 4,490.00 4,510.00 4,455.00 4,484.08 0.0M
2021-02-24 4,360.06 4,490.00 4,356.01 4,480.03 0.0M
2021-02-23 4,316.00 4,380.00 4,100.00 4,360.06 0.0M
2021-02-22 4,238.00 4,346.50 4,238.00 4,346.50 0.0M
2021-02-19 4,185.00 4,222.00 4,185.00 4,197.30 0.0M
2021-02-18 4,216.00 4,262.00 4,216.00 4,249.14 0.0M
2021-02-17 4,190.00 4,220.00 4,180.00 4,206.00 0.0M
2021-02-16 4,250.00 4,250.00 4,191.70 4,197.89 0.0M
2021-02-12 4,185.00 4,191.00 4,185.00 4,190.04 0.0M
2021-02-11 4,174.00 4,200.00 4,160.00 4,185.00 0.0M
2021-02-10 4,128.00 4,155.00 4,128.00 4,155.00 0.0M
2021-02-09 4,151.89 4,172.00 4,149.00 4,162.50 0.0M
2021-02-08 4,213.00 4,213.00 4,144.50 4,153.50 0.0M
2021-02-05 4,269.88 4,269.88 4,205.01 4,213.35 0.0M
2021-02-04 4,069.00 4,269.99 4,069.00 4,261.39 0.0M
2021-02-03 4,099.99 4,099.99 4,068.00 4,081.94 0.0M
2021-02-02 4,080.00 4,130.00 4,080.00 4,103.78 0.0M
2021-01-29 4,015.00 4,020.00 3,935.00 3,994.62 0.0M
2021-01-28 4,040.00 4,104.00 4,017.00 4,019.09 0.0M
2021-01-27 3,993.00 4,004.00 3,942.00 3,946.09 0.0M
2021-01-26 4,040.00 4,074.98 4,040.00 4,043.66 0.0M
2021-01-25 4,021.00 4,070.00 3,958.00 4,046.65 0.0M
2021-01-22 4,060.00 4,084.99 4,025.00 4,030.36 0.0M
2021-01-21 4,065.00 4,078.00 4,050.00 4,054.05 0.0M
2021-01-20 3,997.00 4,063.50 3,986.00 4,051.61 0.0M
2021-01-19 3,994.30 3,994.30 3,950.01 3,968.13 0.0M
2021-01-15 4,000.00 4,029.98 3,960.01 3,992.89 0.0M
2021-01-14 4,162.51 4,162.51 3,977.00 3,980.22 0.0M
2021-01-13 4,165.00 4,166.00 4,138.01 4,162.51 0.0M
2021-01-12 4,180.00 4,180.00 4,140.00 4,141.04 0.0M
2021-01-11 4,318.00 4,320.00 4,267.00 4,270.54 0.0M
2021-01-08 4,319.99 4,319.99 4,280.00 4,303.96 0.0M
2021-01-07 4,240.00 4,285.01 4,240.00 4,285.01 0.0M
2021-01-06 4,238.00 4,264.00 4,200.00 4,200.00 0.0M
2021-01-05 4,270.50 4,285.00 4,257.02 4,265.72 0.0M
2021-01-04 4,281.00 4,338.09 4,278.50 4,334.87 0.0M