Visa A

V
🏛️ mexico →
6,243.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4,419.98 4,474.99 4,418.14 4,474.99 0.0M
2023-12-28 4,386.99 4,478.99 4,386.99 4,420.00 0.0M
2023-12-27 4,392.50 4,392.50 4,379.00 4,379.00 0.0M
2023-12-26 4,400.00 4,405.00 4,389.00 4,405.00 0.0M
2023-12-22 4,413.50 4,449.98 4,399.32 4,449.98 0.0M
2023-12-21 4,390.02 4,422.98 4,390.01 4,409.00 0.0M
2023-12-20 4,439.90 4,459.99 4,419.24 4,459.99 0.0M
2023-12-19 4,416.50 4,440.00 4,416.50 4,420.23 0.0M
2023-12-18 4,500.00 4,500.00 4,295.50 4,295.50 0.0M
2023-12-15 4,428.00 4,430.00 4,410.86 4,411.66 0.0M
2023-12-14 4,503.00 4,503.00 4,441.27 4,449.99 0.0M
2023-12-13 4,500.00 4,524.40 4,500.00 4,503.00 0.0M
2023-12-11 4,473.00 4,473.00 4,464.11 4,464.11 0.0M
2023-12-08 4,419.75 4,441.01 4,419.75 4,441.01 0.0M
2023-12-07 4,450.11 4,479.00 4,450.11 4,479.00 0.0M
2023-12-06 4,410.00 4,411.77 4,391.00 4,411.77 0.0M
2023-12-05 4,425.01 4,425.01 4,425.00 4,425.00 0.0M
2023-12-04 4,428.00 4,475.52 4,427.00 4,439.00 0.0M
2023-12-01 4,395.00 4,411.00 4,395.00 4,410.00 0.0M
2023-11-30 4,405.01 4,446.00 4,405.01 4,445.74 0.0M
2023-11-29 4,370.00 4,409.94 4,370.00 4,409.94 0.0M
2023-11-28 4,325.63 4,325.63 4,319.39 4,319.39 0.0M
2023-11-27 4,351.00 4,355.00 4,334.11 4,355.00 0.0M
2023-11-24 4,351.25 4,351.25 4,351.25 4,351.25 0.0M
2023-11-22 4,367.00 4,375.00 4,367.00 4,372.00 0.0M
2023-11-21 4,330.00 4,338.00 4,316.00 4,338.00 0.0M
2023-11-17 4,298.00 4,309.80 4,285.13 4,303.00 0.0M
2023-11-16 4,184.62 4,281.00 4,184.61 4,275.79 0.0M
2023-11-15 4,314.99 4,314.99 4,100.13 4,293.00 0.0M
2023-11-14 4,331.12 4,331.12 4,280.00 4,300.00 0.0M
2023-11-13 4,310.00 4,311.00 4,290.01 4,310.80 0.0M
2023-11-10 4,324.00 4,324.00 4,307.74 4,312.03 0.0M
2023-11-09 4,240.00 4,295.00 4,200.00 4,292.53 0.0M
2023-11-08 4,267.10 4,277.21 4,263.00 4,265.00 0.0M
2023-11-07 4,276.00 4,276.00 4,272.00 4,272.61 0.0M
2023-11-06 4,273.22 4,283.87 4,269.50 4,269.50 0.0M
2023-11-03 4,226.46 4,257.48 4,226.46 4,257.48 0.0M
2023-11-01 4,276.37 4,276.37 4,248.23 4,248.23 0.0M
2023-10-31 4,225.11 4,235.50 4,200.02 4,235.50 0.0M
2023-10-30 4,203.11 4,203.11 4,203.00 4,203.00 0.0M
2023-10-27 4,161.67 4,161.67 4,080.12 4,080.12 0.0M
2023-10-26 4,230.00 4,240.00 4,215.39 4,215.39 0.0M
2023-10-25 4,316.00 4,355.10 4,316.00 4,343.29 0.0M
2023-10-24 4,264.61 4,288.00 4,264.61 4,288.00 0.0M
2023-10-23 4,240.00 4,240.00 4,218.00 4,218.00 0.0M
2023-10-20 4,263.00 4,271.40 4,262.51 4,262.51 0.0M
2023-10-19 4,328.00 4,328.00 4,328.00 4,328.00 0.0M
2023-10-18 4,375.00 4,375.00 4,334.00 4,342.00 0.0M
2023-10-17 4,317.10 4,335.00 4,310.00 4,333.89 0.0M
2023-10-16 4,300.00 4,341.60 4,282.17 4,299.00 0.0M
2023-10-13 4,241.00 4,280.00 4,241.00 4,280.00 0.0M
2023-10-12 4,240.50 4,266.00 4,235.00 4,266.00 0.0M
2023-10-11 4,229.00 4,229.44 4,114.01 4,208.22 0.0M
2023-10-10 4,270.00 4,275.00 4,252.61 4,252.61 0.0M
2023-10-09 4,268.00 4,268.00 4,268.00 4,268.00 0.0M
2023-10-06 4,299.99 4,299.99 4,268.33 4,278.55 0.0M
2023-10-05 4,209.20 4,263.96 4,209.20 4,263.96 0.0M
2023-10-04 4,130.00 4,159.90 4,130.00 4,154.00 0.0M
2023-10-03 4,120.00 4,124.98 4,070.03 4,100.00 0.0M
2023-10-02 4,041.79 4,080.00 4,041.79 4,078.72 0.0M
2023-09-29 4,040.00 4,040.00 4,010.00 4,010.00 0.0M
2023-09-28 4,073.30 4,073.60 4,073.30 4,073.60 0.0M
2023-09-27 4,035.00 4,129.99 4,031.01 4,129.99 0.0M
2023-09-26 4,024.00 4,042.15 4,020.01 4,033.73 0.0M
2023-09-25 4,071.40 4,071.40 4,050.11 4,057.25 0.0M
2023-09-22 4,080.00 4,080.00 4,045.00 4,045.00 0.0M
2023-09-21 4,065.00 4,081.00 4,065.00 4,081.00 0.0M
2023-09-20 4,157.25 4,159.20 4,157.25 4,159.20 0.0M
2023-09-18 4,186.11 4,215.00 4,138.25 4,179.75 0.0M
2023-09-15 4,150.00 4,150.00 4,100.01 4,100.01 0.0M
2023-09-14 4,215.99 4,215.99 4,115.00 4,121.12 0.0M
2023-09-13 4,270.00 4,270.50 4,240.01 4,243.25 0.0M
2023-09-12 4,279.00 4,279.00 4,263.90 4,264.30 0.0M
2023-09-11 4,307.00 4,307.00 4,245.72 4,245.72 0.0M
2023-09-08 4,340.00 4,345.00 4,340.00 4,340.68 0.0M
2023-09-07 4,320.00 4,340.00 4,255.81 4,283.88 0.0M
2023-09-06 4,297.11 4,326.48 4,297.11 4,326.48 0.0M
2023-09-05 4,261.80 4,294.00 4,261.80 4,276.14 0.0M
2023-09-04 4,110.01 4,110.01 4,110.00 4,110.01 0.0M
2023-09-01 4,237.12 4,242.45 4,120.52 4,242.00 0.0M
2023-08-31 4,193.00 4,193.00 4,192.97 4,192.97 0.0M
2023-08-30 4,129.99 4,150.00 4,128.50 4,128.50 0.0M
2023-08-29 4,034.41 4,129.98 4,034.41 4,126.21 0.0M
2023-08-28 4,080.55 4,082.95 4,068.86 4,082.95 0.0M
2023-08-25 4,000.01 4,068.50 4,000.01 4,068.50 0.0M
2023-08-24 4,040.00 4,040.00 4,040.00 4,040.00 0.0M
2023-08-23 4,060.00 4,080.00 4,060.00 4,067.44 0.0M
2023-08-22 4,070.00 4,070.00 4,070.00 4,070.00 0.0M
2023-08-21 4,076.50 4,077.61 4,030.01 4,030.01 0.0M
2023-08-18 4,038.11 4,046.50 4,038.11 4,046.50 0.0M
2023-08-17 4,078.49 4,081.24 4,058.54 4,058.54 0.0M
2023-08-16 4,100.00 4,119.96 4,100.00 4,119.96 0.0M
2023-08-15 4,120.00 4,120.00 4,120.00 4,120.00 0.0M
2023-08-14 4,110.00 4,174.99 4,110.00 4,144.57 0.0M
2023-08-11 4,081.00 4,081.00 4,080.00 4,080.00 0.0M
2023-08-10 4,120.00 4,124.16 4,000.03 4,000.03 0.0M
2023-08-09 4,090.16 4,120.00 4,055.01 4,071.88 0.0M
2023-08-08 4,080.00 4,097.99 4,058.00 4,097.99 0.0M
2023-08-07 4,098.99 4,126.00 4,098.99 4,106.00 0.0M
2023-08-04 4,107.32 4,115.00 4,092.50 4,092.50 0.0M
2023-08-03 4,104.00 4,121.50 4,098.11 4,121.50 0.0M
2023-08-02 4,036.00 4,050.00 4,036.00 4,050.00 0.0M
2023-08-01 4,031.00 4,051.00 4,025.00 4,051.00 0.0M
2023-07-31 3,963.02 3,973.95 3,963.02 3,968.00 0.0M
2023-07-28 3,915.00 3,935.00 3,915.00 3,930.00 0.0M
2023-07-27 3,923.00 4,000.00 3,923.00 4,000.00 0.0M
2023-07-26 3,977.00 4,069.79 3,976.00 4,069.79 0.0M
2023-07-25 4,038.00 4,060.00 4,038.00 4,040.01 0.0M
2023-07-24 4,062.07 4,062.08 4,018.00 4,053.28 0.0M
2023-07-21 4,049.06 4,069.99 4,000.02 4,000.02 0.0M
2023-07-20 4,034.00 4,057.00 4,031.65 4,054.22 0.0M
2023-07-19 4,059.00 4,059.00 4,041.00 4,056.00 0.0M
2023-07-18 4,089.00 4,089.00 4,000.05 4,038.00 0.0M
2023-07-17 4,110.00 4,112.00 4,089.00 4,089.00 0.0M
2023-07-14 4,106.00 4,106.00 4,000.02 4,005.54 0.0M
2023-07-13 4,135.00 4,135.00 4,080.02 4,096.20 0.0M
2023-07-12 4,095.00 4,095.00 4,085.00 4,085.00 0.0M
2023-07-11 4,086.00 4,087.00 4,040.04 4,087.00 0.0M
2023-07-10 4,058.53 4,058.53 4,058.53 4,058.53 0.0M
2023-07-07 4,062.00 4,062.00 4,040.00 4,040.00 0.0M
2023-07-06 4,080.52 4,138.55 4,080.52 4,128.99 0.0M
2023-07-05 4,054.00 4,096.99 4,050.00 4,096.99 0.0M
2023-07-03 4,055.00 4,055.00 4,054.00 4,054.00 0.0M
2023-06-30 4,069.99 4,071.00 4,050.00 4,071.00 0.0M
2023-06-29 3,914.01 4,009.58 3,914.00 4,009.58 0.0M
2023-06-28 3,879.00 3,912.98 3,870.25 3,912.98 0.0M
2023-06-27 3,882.03 3,913.99 3,882.03 3,913.99 0.0M
2023-06-26 3,918.00 3,918.00 3,918.00 3,918.00 0.0M
2023-06-23 3,939.00 3,947.00 3,939.00 3,947.00 0.0M
2023-06-22 3,903.00 3,932.66 3,903.00 3,932.66 0.0M
2023-06-21 3,871.84 3,912.00 3,871.84 3,896.00 0.0M
2023-06-20 3,920.00 3,920.00 3,845.01 3,899.70 0.0M
2023-06-19 3,940.00 3,940.00 3,889.59 3,889.59 0.0M
2023-06-16 3,909.00 3,927.52 3,883.54 3,888.79 0.0M
2023-06-15 3,856.00 3,866.00 3,856.00 3,864.25 0.0M
2023-06-14 3,843.95 3,856.00 3,800.02 3,800.02 0.0M
2023-06-13 3,892.00 3,892.00 3,836.01 3,843.95 0.0M
2023-06-12 3,861.01 3,904.00 3,861.01 3,899.95 0.0M
2023-06-09 3,895.40 3,895.40 3,856.00 3,861.00 0.0M
2023-06-08 3,887.44 3,902.19 3,876.25 3,879.71 0.0M
2023-06-07 3,868.00 3,907.14 3,868.00 3,906.98 0.0M
2023-06-06 3,967.53 3,967.53 3,966.13 3,966.13 0.0M
2023-06-05 3,959.00 3,993.24 3,959.00 3,967.53 0.0M
2023-06-02 4,007.50 4,007.50 4,006.50 4,006.50 0.0M
2023-06-01 3,933.00 3,974.75 3,933.00 3,974.75 0.0M
2023-05-31 3,875.00 3,910.00 3,855.00 3,910.00 0.0M
2023-05-30 3,910.00 3,915.00 3,894.00 3,899.02 0.0M
2023-05-26 3,954.01 4,083.19 3,954.01 3,972.03 0.0M
2023-05-25 3,951.01 3,992.00 3,951.00 3,992.00 0.0M
2023-05-24 4,015.21 4,015.21 3,958.88 3,964.58 0.0M
2023-05-23 4,086.00 4,086.00 3,938.92 4,038.82 0.0M
2023-05-22 4,120.01 4,182.00 4,050.42 4,146.00 0.0M
2023-05-19 4,122.00 4,122.00 4,120.00 4,120.00 0.0M
2023-05-18 4,117.00 4,137.35 4,117.00 4,137.35 0.0M
2023-05-17 4,093.00 4,093.00 4,093.00 4,093.00 0.0M
2023-05-16 4,029.00 4,034.00 4,015.00 4,025.00 0.0M
2023-05-15 4,060.02 4,140.19 4,050.93 4,051.36 0.0M
2023-05-12 4,054.46 4,054.46 4,054.46 4,054.46 0.0M
2023-05-11 4,065.00 4,065.00 4,060.01 4,060.01 0.0M
2023-05-10 4,060.00 4,062.00 4,060.00 4,062.00 0.0M
2023-05-09 4,100.00 4,152.00 4,100.00 4,152.00 0.0M
2023-05-08 4,138.00 4,151.99 4,050.81 4,050.81 0.0M
2023-05-05 4,096.00 4,120.00 4,096.00 4,118.83 0.0M
2023-05-04 4,025.74 4,037.30 4,025.74 4,037.30 0.0M
2023-05-03 4,095.00 4,095.00 4,025.76 4,025.76 0.0M
2023-04-28 4,165.00 4,195.15 4,165.00 4,192.22 0.0M
2023-04-27 4,138.00 4,138.00 4,105.00 4,118.00 0.0M
2023-04-26 4,163.05 4,177.00 4,135.99 4,135.99 0.0M
2023-04-25 4,200.00 4,200.00 4,150.02 4,192.00 0.0M
2023-04-24 4,178.67 4,180.00 4,175.00 4,178.16 0.0M
2023-04-21 4,231.00 4,231.00 4,204.00 4,204.00 0.0M
2023-04-20 4,203.00 4,220.00 4,203.00 4,212.09 0.0M
2023-04-19 4,202.50 4,202.50 4,186.50 4,193.35 0.0M
2023-04-18 4,213.50 4,214.17 4,196.62 4,213.57 0.0M
2023-04-17 4,181.02 4,215.00 4,181.02 4,196.62 0.0M
2023-04-14 4,217.71 4,220.35 4,181.02 4,217.62 0.0M
2023-04-13 4,173.28 4,187.00 4,161.00 4,187.00 0.0M
2023-04-12 4,157.89 4,157.89 4,120.55 4,120.55 0.0M
2023-04-11 4,135.06 4,151.39 4,135.06 4,151.39 0.0M
2023-04-10 4,100.00 4,160.00 4,100.00 4,102.00 0.0M
2023-04-05 4,170.00 4,175.00 4,092.15 4,160.00 0.0M
2023-04-04 4,109.00 4,149.99 4,109.00 4,149.99 0.0M
2023-04-03 4,039.70 4,132.00 4,039.70 4,129.36 0.0M
2023-03-31 4,052.00 4,060.00 4,052.00 4,060.00 0.0M
2023-03-30 4,015.01 4,025.00 4,015.01 4,025.00 0.0M
2023-03-29 4,014.48 4,046.12 4,010.47 4,042.80 0.0M
2023-03-28 4,070.00 4,070.00 4,001.00 4,003.00 0.0M
2023-03-27 4,072.01 4,088.00 4,070.00 4,082.00 0.0M
2023-03-24 4,072.00 4,073.00 4,067.22 4,072.00 0.0M
2023-03-23 4,136.00 4,139.00 4,067.21 4,067.21 0.0M
2023-03-22 3,994.00 4,135.50 3,994.00 4,135.50 0.0M
2023-03-21 4,090.00 4,115.25 4,090.00 4,115.25 0.0M
2023-03-17 4,096.38 4,127.48 4,083.25 4,083.25 0.0M
2023-03-16 4,021.80 4,062.00 4,021.80 4,060.00 0.0M
2023-03-15 4,075.00 4,108.96 4,071.00 4,098.00 0.0M
2023-03-14 4,081.00 4,081.00 4,020.00 4,070.80 0.0M
2023-03-13 4,086.00 4,109.00 4,080.00 4,100.00 0.0M
2023-03-10 4,000.00 4,013.50 3,994.00 3,994.00 0.0M
2023-03-09 4,038.50 4,038.50 4,000.89 4,010.00 0.0M
2023-03-08 4,000.00 4,000.00 3,908.35 3,908.35 0.0M
2023-03-07 4,094.97 4,094.97 4,050.00 4,053.04 0.0M
2023-03-06 4,025.02 4,088.22 4,025.02 4,080.00 0.0M
2023-03-03 3,960.00 4,014.01 3,960.00 4,013.16 0.0M
2023-03-02 3,955.00 3,970.00 3,942.18 3,960.00 0.0M
2023-03-01 3,997.85 3,997.85 3,937.40 3,937.40 0.0M
2023-02-28 3,965.02 4,060.00 3,965.02 4,045.00 0.0M
2023-02-27 4,047.00 4,047.00 4,040.00 4,040.00 0.0M
2023-02-24 4,045.00 4,048.25 4,034.00 4,048.25 0.0M
2023-02-23 4,041.00 4,070.05 4,035.01 4,064.64 0.0M
2023-02-22 4,038.46 4,050.00 4,038.46 4,040.00 0.0M
2023-02-21 4,077.00 4,077.00 4,061.42 4,061.42 0.0M
2023-02-17 4,130.00 4,130.00 4,089.22 4,089.22 0.0M
2023-02-16 4,231.01 4,231.01 4,150.02 4,150.02 0.0M
2023-02-15 4,263.00 4,263.00 4,231.01 4,231.01 0.0M
2023-02-14 4,236.00 4,260.00 4,236.00 4,258.99 0.0M
2023-02-13 4,272.75 4,272.75 4,194.34 4,221.17 0.0M
2023-02-10 4,292.00 4,292.00 4,240.00 4,240.49 0.0M
2023-02-09 4,379.53 4,379.53 4,360.00 4,360.00 0.0M
2023-02-08 4,375.00 4,375.00 4,295.51 4,295.51 0.0M
2023-02-07 4,372.00 4,372.00 4,280.42 4,362.71 0.0M
2023-02-03 4,324.00 4,360.00 4,310.00 4,355.00 0.0M
2023-02-02 4,294.90 4,308.24 4,266.00 4,267.00 0.0M
2023-02-01 4,293.00 4,293.00 4,284.00 4,286.00 0.0M
2023-01-31 4,300.00 4,340.00 4,013.02 4,284.84 0.0M
2023-01-30 4,280.00 4,309.00 4,280.00 4,305.48 0.0M
2023-01-27 4,334.00 4,366.20 4,295.00 4,342.65 0.0M
2023-01-26 4,199.02 4,289.00 4,199.02 4,219.64 0.0M
2023-01-25 4,164.00 4,199.00 4,164.00 4,199.00 0.0M
2023-01-24 4,260.00 4,400.00 4,200.00 4,200.00 0.0M
2023-01-23 4,216.22 4,249.98 4,160.24 4,160.24 0.0M
2023-01-20 4,195.32 4,218.01 4,195.32 4,216.22 0.0M
2023-01-19 4,177.00 4,200.50 4,177.00 4,181.50 0.0M
2023-01-18 4,165.24 4,165.24 4,100.06 4,151.90 0.0M
2023-01-17 4,198.70 4,198.70 4,165.00 4,165.24 0.0M
2023-01-16 4,199.99 4,199.99 4,199.99 4,199.99 0.0M
2023-01-13 4,181.99 4,199.99 4,150.00 4,199.99 0.0M
2023-01-12 4,205.00 4,217.46 4,180.06 4,217.46 0.0M
2023-01-11 4,214.00 4,219.99 4,175.00 4,219.99 0.0M
2023-01-10 4,212.00 4,242.98 4,197.00 4,242.97 0.0M
2023-01-09 4,218.28 4,252.00 4,178.82 4,198.00 0.0M
2023-01-06 4,083.00 4,139.65 4,083.00 4,139.65 0.0M
2023-01-05 4,112.00 4,120.00 4,083.00 4,083.00 0.0M
2023-01-04 4,089.00 4,089.00 4,078.00 4,078.00 0.0M
2023-01-03 4,065.08 4,065.08 4,007.00 4,010.63 0.0M