6,243.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 3,990.15 | 4,047.00 | 3,990.15 | 4,047.00 | 0.0M |
| 2022-12-28 | 4,041.00 | 4,041.00 | 3,990.15 | 3,990.15 | 0.0M |
| 2022-12-27 | 3,981.52 | 4,030.00 | 3,981.52 | 4,016.29 | 0.0M |
| 2022-12-23 | 4,020.00 | 4,020.00 | 3,970.00 | 3,981.52 | 0.0M |
| 2022-12-22 | 3,970.00 | 3,993.00 | 3,970.00 | 3,993.00 | 0.0M |
| 2022-12-21 | 4,071.00 | 4,077.50 | 4,061.00 | 4,061.00 | 0.0M |
| 2022-12-20 | 4,036.85 | 4,068.98 | 4,036.85 | 4,068.98 | 0.0M |
| 2022-12-19 | 4,086.15 | 4,086.15 | 4,039.50 | 4,058.98 | 0.0M |
| 2022-12-16 | 4,096.00 | 4,103.50 | 4,074.00 | 4,086.15 | 0.0M |
| 2022-12-15 | 4,120.00 | 4,120.00 | 4,029.32 | 4,029.32 | 0.0M |
| 2022-12-14 | 4,229.00 | 4,250.00 | 4,191.24 | 4,247.00 | 0.0M |
| 2022-12-13 | 4,295.00 | 4,295.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2022-12-09 | 4,123.00 | 4,178.29 | 4,123.00 | 4,152.66 | 0.0M |
| 2022-12-08 | 4,106.50 | 4,106.50 | 4,046.78 | 4,046.78 | 0.0M |
| 2022-12-07 | 4,062.00 | 4,101.00 | 4,062.00 | 4,072.85 | 0.0M |
| 2022-12-06 | 4,140.00 | 4,140.00 | 4,095.01 | 4,109.29 | 0.0M |
| 2022-12-05 | 4,229.12 | 4,284.55 | 4,215.44 | 4,215.44 | 0.0M |
| 2022-12-02 | 4,150.00 | 4,220.00 | 4,150.00 | 4,209.00 | 0.0M |
| 2022-12-01 | 4,153.00 | 4,166.00 | 4,140.00 | 4,166.00 | 0.0M |
| 2022-11-30 | 4,069.81 | 4,165.00 | 4,069.81 | 4,161.21 | 0.0M |
| 2022-11-29 | 4,025.00 | 4,025.00 | 4,000.00 | 4,012.00 | 0.0M |
| 2022-11-28 | 4,093.01 | 4,094.00 | 4,070.24 | 4,070.24 | 0.0M |
| 2022-11-25 | 4,123.00 | 4,136.00 | 4,123.00 | 4,136.00 | 0.0M |
| 2022-11-23 | 4,075.50 | 4,110.00 | 4,046.71 | 4,046.71 | 0.0M |
| 2022-11-22 | 4,054.00 | 4,075.50 | 4,035.00 | 4,075.50 | 0.0M |
| 2022-11-18 | 4,125.00 | 4,125.00 | 4,073.89 | 4,105.00 | 0.0M |
| 2022-11-17 | 4,056.00 | 4,097.00 | 3,977.21 | 4,086.00 | 0.0M |
| 2022-11-16 | 4,054.99 | 4,063.00 | 4,030.00 | 4,055.01 | 0.0M |
| 2022-11-15 | 4,130.00 | 4,130.00 | 4,049.00 | 4,055.34 | 0.0M |
| 2022-11-14 | 4,007.07 | 4,040.51 | 4,007.07 | 4,007.07 | 0.0M |
| 2022-11-11 | 3,973.54 | 4,007.07 | 3,973.03 | 4,007.07 | 0.0M |
| 2022-11-10 | 3,928.00 | 3,993.58 | 3,900.01 | 3,968.00 | 0.0M |
| 2022-11-09 | 3,888.00 | 3,888.00 | 3,800.00 | 3,801.00 | 0.0M |
| 2022-11-08 | 3,946.73 | 3,991.99 | 3,930.00 | 3,991.99 | 0.0M |
| 2022-11-07 | 3,870.00 | 3,889.50 | 3,840.02 | 3,889.50 | 0.0M |
| 2022-11-04 | 3,870.00 | 3,904.00 | 3,870.00 | 3,904.00 | 0.0M |
| 2022-11-03 | 3,890.00 | 3,890.00 | 3,840.00 | 3,870.53 | 0.0M |
| 2022-11-01 | 4,062.61 | 4,129.18 | 4,050.01 | 4,084.00 | 0.0M |
| 2022-10-31 | 4,100.00 | 4,104.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2022-10-28 | 4,068.00 | 4,179.99 | 4,068.00 | 4,165.08 | 0.0M |
| 2022-10-27 | 4,025.00 | 4,090.00 | 4,022.11 | 4,068.97 | 0.0M |
| 2022-10-26 | 3,975.00 | 4,099.90 | 3,975.00 | 4,069.99 | 0.0M |
| 2022-10-25 | 3,856.00 | 3,880.00 | 3,840.00 | 3,877.25 | 0.0M |
| 2022-10-24 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 0.0M |
| 2022-10-21 | 3,718.00 | 3,819.99 | 3,718.00 | 3,813.44 | 0.0M |
| 2022-10-20 | 3,796.00 | 3,796.00 | 3,747.70 | 3,747.70 | 0.0M |
| 2022-10-19 | 3,733.00 | 3,959.99 | 3,723.00 | 3,959.74 | 0.0M |
| 2022-10-18 | 3,730.00 | 3,769.00 | 3,730.00 | 3,747.88 | 0.0M |
| 2022-10-17 | 3,705.02 | 3,705.03 | 3,704.00 | 3,704.00 | 0.0M |
| 2022-10-13 | 3,569.25 | 3,718.29 | 3,569.25 | 3,694.77 | 0.0M |
| 2022-10-12 | 3,603.00 | 3,606.00 | 3,575.00 | 3,575.01 | 0.0M |
| 2022-10-11 | 3,600.00 | 3,632.00 | 3,582.00 | 3,597.00 | 0.0M |
| 2022-10-10 | 3,685.00 | 3,685.00 | 3,629.00 | 3,656.00 | 0.0M |
| 2022-10-07 | 3,670.00 | 3,675.00 | 3,656.91 | 3,675.00 | 0.0M |
| 2022-10-06 | 3,757.00 | 3,760.00 | 3,732.32 | 3,732.32 | 0.0M |
| 2022-10-05 | 3,687.00 | 3,779.99 | 3,677.74 | 3,778.00 | 0.0M |
| 2022-10-04 | 3,712.00 | 3,712.00 | 3,689.00 | 3,708.99 | 0.0M |
| 2022-10-03 | 3,625.00 | 3,668.00 | 3,625.00 | 3,668.00 | 0.0M |
| 2022-09-30 | 3,650.00 | 3,650.00 | 3,580.00 | 3,581.34 | 0.0M |
| 2022-09-29 | 3,645.00 | 3,668.27 | 3,605.01 | 3,630.00 | 0.0M |
| 2022-09-28 | 3,601.00 | 3,661.00 | 3,565.00 | 3,636.67 | 0.0M |
| 2022-09-27 | 3,713.00 | 3,753.89 | 3,618.00 | 3,649.99 | 0.0M |
| 2022-09-26 | 3,750.39 | 3,750.39 | 3,687.00 | 3,687.00 | 0.0M |
| 2022-09-23 | 3,683.00 | 3,723.00 | 3,683.00 | 3,710.00 | 0.0M |
| 2022-09-22 | 3,730.00 | 3,762.49 | 3,700.00 | 3,718.04 | 0.0M |
| 2022-09-21 | 3,830.00 | 3,830.00 | 3,750.00 | 3,751.21 | 0.0M |
| 2022-09-20 | 3,840.00 | 3,918.59 | 3,810.00 | 3,830.00 | 0.0M |
| 2022-09-19 | 3,860.00 | 3,860.00 | 3,842.00 | 3,842.00 | 0.0M |
| 2022-09-15 | 3,935.11 | 3,935.11 | 3,920.00 | 3,924.00 | 0.0M |
| 2022-09-14 | 4,000.00 | 4,000.00 | 3,953.54 | 3,953.54 | 0.0M |
| 2022-09-13 | 4,089.00 | 4,089.00 | 4,035.00 | 4,056.00 | 0.0M |
| 2022-09-12 | 4,077.79 | 4,100.00 | 4,077.79 | 4,087.27 | 0.0M |
| 2022-09-09 | 4,073.00 | 4,073.00 | 4,072.83 | 4,072.83 | 0.0M |
| 2022-09-08 | 3,955.02 | 4,020.00 | 3,955.02 | 3,987.00 | 0.0M |
| 2022-09-07 | 3,970.00 | 3,993.04 | 3,950.02 | 3,950.02 | 0.0M |
| 2022-09-06 | 3,969.87 | 4,020.00 | 3,940.01 | 4,020.00 | 0.0M |
| 2022-09-02 | 3,999.99 | 3,999.99 | 3,952.57 | 3,952.57 | 0.0M |
| 2022-09-01 | 4,007.00 | 4,025.83 | 3,991.00 | 4,025.83 | 0.0M |
| 2022-08-31 | 4,057.45 | 4,057.45 | 4,007.00 | 4,012.20 | 0.0M |
| 2022-08-30 | 4,082.00 | 4,082.00 | 4,053.00 | 4,053.00 | 0.0M |
| 2022-08-29 | 4,030.00 | 4,054.99 | 4,030.00 | 4,053.00 | 0.0M |
| 2022-08-26 | 4,090.00 | 4,100.00 | 4,080.00 | 4,055.01 | 0.0M |
| 2022-08-25 | 4,150.50 | 4,154.00 | 4,150.50 | 4,154.00 | 0.0M |
| 2022-08-24 | 4,110.00 | 4,139.00 | 4,100.01 | 4,100.01 | 0.0M |
| 2022-08-23 | 4,175.00 | 4,200.00 | 4,136.01 | 4,168.00 | 0.0M |
| 2022-08-22 | 4,239.00 | 4,239.00 | 4,239.00 | 4,239.00 | 0.0M |
| 2022-08-19 | 4,299.31 | 4,317.43 | 4,299.31 | 4,315.00 | 0.0M |
| 2022-08-18 | 4,315.00 | 4,340.00 | 4,315.00 | 4,340.00 | 0.0M |
| 2022-08-17 | 4,299.00 | 4,299.00 | 4,225.02 | 4,261.82 | 0.0M |
| 2022-08-16 | 4,271.65 | 4,390.39 | 4,271.65 | 4,366.92 | 0.0M |
| 2022-08-15 | 4,246.00 | 4,319.99 | 4,244.00 | 4,260.00 | 0.0M |
| 2022-08-12 | 4,202.00 | 4,300.00 | 4,188.00 | 4,193.00 | 0.0M |
| 2022-08-11 | 4,240.00 | 4,240.80 | 4,210.00 | 4,210.00 | 0.0M |
| 2022-08-10 | 4,135.00 | 4,274.50 | 4,135.00 | 4,254.00 | 0.0M |
| 2022-08-09 | 4,284.00 | 4,284.00 | 4,253.01 | 4,253.01 | 0.0M |
| 2022-08-08 | 4,357.51 | 4,367.00 | 4,325.00 | 4,339.98 | 0.0M |
| 2022-08-05 | 4,337.00 | 4,400.00 | 4,337.00 | 4,357.51 | 0.0M |
| 2022-08-04 | 4,295.00 | 4,348.01 | 4,295.00 | 4,347.00 | 0.0M |
| 2022-08-03 | 4,319.98 | 4,344.00 | 4,255.00 | 4,255.00 | 0.0M |
| 2022-08-02 | 4,193.00 | 4,286.20 | 4,193.00 | 4,286.20 | 0.0M |
| 2022-08-01 | 4,283.00 | 4,311.00 | 4,283.00 | 4,311.00 | 0.0M |
| 2022-07-29 | 4,323.00 | 4,330.00 | 4,280.01 | 4,330.00 | 0.0M |
| 2022-07-28 | 4,245.56 | 4,332.00 | 4,245.56 | 4,332.00 | 0.0M |
| 2022-07-27 | 4,384.79 | 4,423.00 | 4,200.00 | 4,294.75 | 0.0M |
| 2022-07-26 | 4,385.00 | 4,385.00 | 4,336.00 | 4,350.00 | 0.0M |
| 2022-07-25 | 4,387.59 | 4,387.60 | 4,364.70 | 4,380.38 | 0.0M |
| 2022-07-22 | 4,464.00 | 4,464.00 | 4,354.01 | 4,387.60 | 0.0M |
| 2022-07-21 | 4,390.02 | 4,468.00 | 4,390.02 | 4,468.00 | 0.0M |
| 2022-07-20 | 4,339.65 | 4,393.00 | 4,339.65 | 4,369.52 | 0.0M |
| 2022-07-19 | 4,300.00 | 4,379.00 | 4,299.57 | 4,374.00 | 0.0M |
| 2022-07-18 | 4,360.00 | 4,364.99 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-07-15 | 4,350.00 | 4,360.00 | 4,290.00 | 4,320.00 | 0.0M |
| 2022-07-14 | 4,217.50 | 4,281.00 | 4,217.50 | 4,271.45 | 0.0M |
| 2022-07-13 | 4,230.00 | 4,234.88 | 4,217.50 | 4,217.50 | 0.0M |
| 2022-07-12 | 4,293.00 | 4,315.00 | 4,267.80 | 4,270.08 | 0.0M |
| 2022-07-11 | 4,230.00 | 4,275.25 | 4,230.00 | 4,256.77 | 0.0M |
| 2022-07-08 | 4,135.49 | 4,170.85 | 4,135.49 | 4,162.00 | 0.0M |
| 2022-07-07 | 4,167.88 | 4,167.88 | 4,131.01 | 4,144.00 | 0.0M |
| 2022-07-06 | 4,117.61 | 4,198.99 | 4,117.61 | 4,152.62 | 0.0M |
| 2022-07-05 | 4,035.45 | 4,114.67 | 4,030.00 | 4,110.00 | 0.0M |
| 2022-07-01 | 3,985.00 | 4,035.44 | 3,970.00 | 4,035.44 | 0.0M |
| 2022-06-30 | 3,984.90 | 3,984.90 | 3,911.00 | 3,969.00 | 0.0M |
| 2022-06-29 | 4,000.00 | 4,004.00 | 4,000.00 | 4,004.00 | 0.0M |
| 2022-06-28 | 4,065.00 | 4,065.00 | 3,920.41 | 3,985.00 | 0.0M |
| 2022-06-27 | 4,083.00 | 4,100.00 | 4,051.50 | 4,079.99 | 0.0M |
| 2022-06-24 | 4,031.00 | 4,070.00 | 4,025.02 | 4,070.00 | 0.0M |
| 2022-06-23 | 3,931.00 | 3,947.00 | 3,900.00 | 3,907.00 | 0.0M |
| 2022-06-22 | 3,880.00 | 3,926.00 | 3,865.00 | 3,885.00 | 0.0M |
| 2022-06-21 | 3,928.00 | 3,948.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-06-17 | 3,825.00 | 3,876.50 | 3,825.00 | 3,851.01 | 0.0M |
| 2022-06-16 | 3,900.00 | 3,900.00 | 3,837.03 | 3,845.00 | 0.0M |
| 2022-06-15 | 4,023.00 | 4,083.18 | 3,976.02 | 4,000.00 | 0.0M |
| 2022-06-14 | 3,984.00 | 4,000.00 | 3,962.00 | 4,000.00 | 0.0M |
| 2022-06-13 | 3,950.00 | 3,986.00 | 3,915.01 | 3,970.00 | 0.0M |
| 2022-06-10 | 3,985.00 | 4,001.00 | 3,980.00 | 3,993.84 | 0.0M |
| 2022-06-09 | 4,179.99 | 4,179.99 | 4,080.00 | 4,080.00 | 0.0M |
| 2022-06-08 | 4,205.00 | 4,218.65 | 4,205.00 | 4,218.65 | 0.0M |
| 2022-06-07 | 4,190.00 | 4,190.00 | 4,175.00 | 4,175.00 | 0.0M |
| 2022-06-06 | 4,221.00 | 4,226.00 | 4,183.00 | 4,190.00 | 0.0M |
| 2022-06-03 | 4,170.81 | 4,170.81 | 4,155.00 | 4,168.00 | 0.0M |
| 2022-06-02 | 4,180.00 | 4,194.00 | 4,104.42 | 4,194.00 | 0.0M |
| 2022-06-01 | 4,157.00 | 4,165.00 | 4,130.00 | 4,130.00 | 0.0M |
| 2022-05-31 | 4,135.01 | 4,214.99 | 4,135.00 | 4,182.17 | 0.0M |
| 2022-05-27 | 4,133.00 | 4,170.00 | 4,100.00 | 4,135.01 | 0.0M |
| 2022-05-26 | 4,079.00 | 4,142.82 | 4,079.00 | 4,142.82 | 0.0M |
| 2022-05-25 | 4,017.00 | 4,049.00 | 4,017.00 | 4,043.15 | 0.0M |
| 2022-05-24 | 4,000.01 | 4,020.00 | 4,000.00 | 4,017.00 | 0.0M |
| 2022-05-23 | 4,039.60 | 4,118.00 | 4,039.60 | 4,113.55 | 0.0M |
| 2022-05-20 | 3,956.39 | 3,956.39 | 3,867.50 | 3,950.00 | 0.0M |
| 2022-05-19 | 3,901.11 | 3,937.00 | 3,880.01 | 3,937.00 | 0.0M |
| 2022-05-18 | 4,059.99 | 4,091.80 | 4,001.01 | 4,001.01 | 0.0M |
| 2022-05-17 | 4,001.01 | 4,055.79 | 4,001.01 | 4,055.79 | 0.0M |
| 2022-05-16 | 3,964.00 | 3,975.00 | 3,964.00 | 3,964.80 | 0.0M |
| 2022-05-13 | 4,020.59 | 4,020.59 | 3,983.22 | 4,020.00 | 0.0M |
| 2022-05-12 | 3,920.01 | 3,997.98 | 3,810.01 | 3,880.00 | 0.0M |
| 2022-05-11 | 3,917.00 | 4,000.00 | 3,917.00 | 4,000.00 | 0.0M |
| 2022-05-10 | 3,940.00 | 3,955.00 | 3,900.02 | 3,934.50 | 0.0M |
| 2022-05-09 | 4,000.00 | 4,000.00 | 3,927.00 | 3,932.61 | 0.0M |
| 2022-05-06 | 4,100.00 | 4,135.21 | 4,059.00 | 4,059.00 | 0.0M |
| 2022-05-05 | 4,213.56 | 4,213.56 | 4,156.00 | 4,156.00 | 0.0M |
| 2022-05-04 | 4,177.22 | 4,278.00 | 4,176.55 | 4,205.02 | 0.0M |
| 2022-05-03 | 4,290.39 | 4,290.39 | 4,200.00 | 4,230.00 | 0.0M |
| 2022-05-02 | 4,315.19 | 4,315.19 | 4,200.01 | 4,268.00 | 0.0M |
| 2022-04-29 | 4,432.31 | 4,438.00 | 4,296.01 | 4,336.00 | 0.0M |
| 2022-04-28 | 4,500.93 | 4,570.00 | 4,432.31 | 4,432.31 | 0.0M |
| 2022-04-27 | 4,400.00 | 4,504.21 | 4,277.01 | 4,309.91 | 0.0M |
| 2022-04-26 | 4,178.00 | 4,180.00 | 4,100.01 | 4,120.15 | 0.0M |
| 2022-04-25 | 4,200.00 | 4,220.00 | 4,200.00 | 4,202.00 | 0.0M |
| 2022-04-22 | 4,302.00 | 4,304.00 | 4,153.11 | 4,153.11 | 0.0M |
| 2022-04-21 | 4,499.98 | 4,499.98 | 4,362.51 | 4,400.00 | 0.0M |
| 2022-04-20 | 4,394.00 | 4,394.00 | 4,394.00 | 4,394.00 | 0.0M |
| 2022-04-19 | 4,284.00 | 4,315.00 | 4,284.00 | 4,315.00 | 0.0M |
| 2022-04-18 | 4,281.00 | 4,281.60 | 4,225.00 | 4,225.00 | 0.0M |
| 2022-04-13 | 4,205.00 | 4,205.00 | 4,180.00 | 4,196.00 | 0.0M |
| 2022-04-12 | 4,256.61 | 4,259.42 | 4,176.00 | 4,219.98 | 0.0M |
| 2022-04-11 | 4,360.00 | 4,360.00 | 4,278.00 | 4,278.00 | 0.0M |
| 2022-04-08 | 4,382.28 | 4,400.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2022-04-07 | 4,350.00 | 4,363.00 | 4,301.02 | 4,301.02 | 0.0M |
| 2022-04-06 | 4,400.00 | 4,452.00 | 4,400.00 | 4,436.00 | 0.0M |
| 2022-04-05 | 4,533.99 | 4,533.99 | 4,505.00 | 4,529.99 | 0.0M |
| 2022-04-04 | 4,495.00 | 4,510.00 | 4,495.00 | 4,534.32 | 0.0M |
| 2022-04-01 | 4,440.00 | 4,493.54 | 4,412.51 | 4,489.65 | 0.0M |
| 2022-03-31 | 4,474.00 | 4,474.00 | 4,400.00 | 4,428.17 | 0.0M |
| 2022-03-30 | 4,543.00 | 4,543.00 | 4,448.26 | 4,448.26 | 0.0M |
| 2022-03-29 | 4,419.99 | 4,557.00 | 4,419.99 | 4,543.00 | 0.0M |
| 2022-03-28 | 4,324.02 | 4,411.49 | 4,324.02 | 4,411.49 | 0.0M |
| 2022-03-25 | 4,269.01 | 4,380.00 | 4,269.01 | 4,350.00 | 0.0M |
| 2022-03-24 | 4,313.00 | 4,375.00 | 4,313.00 | 4,374.54 | 0.0M |
| 2022-03-23 | 4,356.00 | 4,372.36 | 4,310.01 | 4,343.00 | 0.0M |
| 2022-03-22 | 4,434.00 | 4,441.99 | 4,400.03 | 4,425.90 | 0.0M |
| 2022-03-18 | 4,347.80 | 4,460.00 | 4,347.80 | 4,434.14 | 0.0M |
| 2022-03-17 | 4,295.00 | 4,340.00 | 4,295.00 | 4,340.00 | 0.0M |
| 2022-03-16 | 4,400.00 | 4,400.00 | 4,319.00 | 4,355.70 | 0.0M |
| 2022-03-15 | 4,227.00 | 4,264.01 | 4,218.00 | 4,264.01 | 0.0M |
| 2022-03-14 | 4,216.00 | 4,216.00 | 4,190.00 | 4,199.00 | 0.0M |
| 2022-03-11 | 4,199.99 | 4,199.99 | 4,145.00 | 4,151.00 | 0.0M |
| 2022-03-10 | 4,154.00 | 4,208.39 | 4,125.02 | 4,145.65 | 0.0M |
| 2022-03-09 | 4,180.25 | 4,184.00 | 4,115.00 | 4,182.08 | 0.0M |
| 2022-03-08 | 4,000.00 | 4,200.00 | 3,990.01 | 4,112.86 | 0.0M |
| 2022-03-07 | 4,173.15 | 4,189.00 | 4,043.01 | 4,073.45 | 0.0M |
| 2022-03-04 | 4,262.00 | 4,262.00 | 4,133.00 | 4,192.00 | 0.0M |
| 2022-03-03 | 4,342.50 | 4,342.50 | 4,275.00 | 4,275.00 | 0.0M |
| 2022-03-02 | 4,308.97 | 4,376.77 | 4,300.00 | 4,300.00 | 0.0M |
| 2022-03-01 | 4,390.00 | 4,390.00 | 4,291.00 | 4,308.97 | 0.0M |
| 2022-02-28 | 4,500.00 | 4,500.00 | 4,384.50 | 4,389.08 | 0.0M |
| 2022-02-25 | 4,444.00 | 4,500.59 | 4,440.60 | 4,466.17 | 0.0M |
| 2022-02-24 | 4,224.00 | 4,444.00 | 4,200.01 | 4,444.00 | 0.0M |
| 2022-02-23 | 4,457.00 | 4,457.00 | 4,311.01 | 4,370.00 | 0.0M |
| 2022-02-22 | 4,539.73 | 4,539.73 | 4,416.42 | 4,528.99 | 0.0M |
| 2022-02-18 | 4,526.00 | 4,542.00 | 4,480.00 | 4,523.00 | 0.0M |
| 2022-02-17 | 4,636.10 | 4,636.10 | 4,562.00 | 4,562.00 | 0.0M |
| 2022-02-16 | 4,614.00 | 4,650.04 | 4,590.01 | 4,591.01 | 0.0M |
| 2022-02-15 | 4,649.99 | 4,674.99 | 4,620.00 | 4,674.94 | 0.0M |
| 2022-02-14 | 4,620.00 | 4,649.99 | 4,501.81 | 4,649.99 | 0.0M |
| 2022-02-11 | 4,630.01 | 4,630.01 | 4,558.76 | 4,558.76 | 0.0M |
| 2022-02-10 | 4,699.98 | 4,699.98 | 4,630.00 | 4,641.12 | 0.0M |
| 2022-02-09 | 4,710.00 | 4,770.00 | 4,700.02 | 4,720.17 | 0.0M |
| 2022-02-08 | 4,685.00 | 4,712.04 | 4,600.01 | 4,699.99 | 0.0M |
| 2022-02-04 | 4,700.00 | 4,750.05 | 4,640.01 | 4,648.21 | 0.0M |
| 2022-02-03 | 4,784.00 | 4,784.00 | 4,720.01 | 4,756.99 | 0.0M |
| 2022-02-02 | 4,746.01 | 4,840.00 | 4,746.01 | 4,825.29 | 0.0M |
| 2022-02-01 | 4,618.13 | 4,800.00 | 4,618.13 | 4,775.16 | 0.0M |
| 2022-01-31 | 4,566.61 | 4,666.40 | 4,566.61 | 4,641.34 | 0.0M |
| 2022-01-28 | 4,486.55 | 4,725.79 | 4,486.55 | 4,718.65 | 0.0M |
| 2022-01-27 | 4,320.00 | 4,350.00 | 4,288.00 | 4,292.75 | 0.0M |
| 2022-01-26 | 4,275.50 | 4,395.59 | 4,236.03 | 4,240.00 | 0.0M |
| 2022-01-25 | 4,146.51 | 4,230.52 | 4,128.00 | 4,192.00 | 0.0M |
| 2022-01-24 | 4,200.00 | 4,200.00 | 4,062.80 | 4,146.52 | 0.0M |
| 2022-01-21 | 4,380.00 | 4,386.00 | 4,200.01 | 4,255.01 | 0.0M |
| 2022-01-20 | 4,457.48 | 4,490.00 | 4,405.00 | 4,409.10 | 0.0M |
| 2022-01-19 | 4,366.65 | 4,457.50 | 4,366.65 | 4,400.11 | 0.0M |
| 2022-01-18 | 4,382.00 | 4,429.98 | 4,375.01 | 4,385.01 | 0.0M |
| 2022-01-17 | 4,390.00 | 4,390.00 | 4,366.65 | 4,373.99 | 0.0M |
| 2022-01-14 | 4,374.00 | 4,384.99 | 4,354.00 | 4,384.99 | 0.0M |
| 2022-01-13 | 4,450.00 | 4,471.00 | 4,374.00 | 4,375.43 | 0.0M |
| 2022-01-12 | 4,420.00 | 4,427.98 | 4,377.02 | 4,409.77 | 0.0M |
| 2022-01-11 | 4,302.30 | 4,415.98 | 4,302.30 | 4,390.49 | 0.0M |
| 2022-01-10 | 4,398.00 | 4,398.00 | 4,220.00 | 4,310.00 | 0.0M |
| 2022-01-07 | 4,495.00 | 4,495.00 | 4,450.00 | 4,453.00 | 0.0M |
| 2022-01-06 | 4,500.51 | 4,520.06 | 4,479.00 | 4,520.06 | 0.0M |
| 2022-01-05 | 4,580.00 | 4,597.00 | 4,536.00 | 4,549.00 | 0.0M |
| 2022-01-04 | 4,549.99 | 4,600.00 | 4,520.01 | 4,579.06 | 0.0M |
| 2022-01-03 | 4,540.00 | 4,560.00 | 4,491.51 | 4,549.99 | 0.0M |