Vishal Mega Mart

VSSL
🏛️ india →
148.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 146.00 146.00 145.43 145.64 162.2K
09:19 146.21 146.21 146.04 146.04 77.2K
09:20 145.82 145.85 145.74 145.75 79.0K
09:22 145.63 145.63 145.37 145.50 102.6K
09:23 145.39 145.43 145.39 145.43 20.3K
09:25 145.62 145.68 145.60 145.68 52.7K
09:27 145.90 145.90 145.70 145.88 118.2K
09:28 145.89 146.60 145.89 146.32 185.1K
09:29 146.33 146.45 146.20 146.35 69.0K
09:30 146.36 146.36 145.74 145.76 59.6K
09:31 145.74 145.76 145.57 145.57 36.0K
09:32 145.57 145.57 145.40 145.40 151.4K
09:33 145.41 145.51 145.41 145.51 121.5K
09:34 145.53 145.88 145.53 145.86 85.8K
09:35 145.86 145.99 145.84 145.99 36.1K
09:36 146.14 146.80 146.14 146.80 199.0K
09:37 146.65 146.90 146.50 146.79 182.4K
09:38 146.80 146.80 146.41 146.47 118.6K
09:39 146.42 146.42 146.20 146.21 94.5K
09:40 146.21 146.52 146.21 146.52 144.1K
09:41 146.60 146.60 146.54 146.56 23.0K
09:42 146.54 146.54 146.22 146.24 72.3K
09:43 146.23 146.27 146.22 146.27 48.2K
09:44 146.28 146.60 146.25 146.47 70.1K
09:45 146.26 146.35 146.26 146.27 37.4K
09:46 146.29 146.51 146.29 146.47 82.5K
09:47 146.47 146.47 146.44 146.45 12.8K
09:48 146.64 146.70 146.63 146.63 49.4K
09:49 146.74 147.08 146.74 147.08 132.1K
09:50 147.08 147.12 146.94 147.12 165.8K
09:51 147.15 147.35 147.15 147.25 145.2K
09:52 147.30 147.45 147.28 147.38 64.4K
09:53 147.31 147.37 147.21 147.21 86.3K
09:54 147.25 147.25 147.13 147.16 50.1K
09:55 147.16 147.16 146.45 146.45 115.5K
09:56 146.49 146.50 146.42 146.49 63.3K
09:57 146.40 146.60 146.35 146.60 39.2K
09:58 146.34 146.69 146.34 146.57 68.8K
09:59 146.60 146.64 146.50 146.64 33.8K
10:00 146.82 146.88 146.82 146.84 58.9K
10:01 146.84 146.92 146.84 146.90 24.0K
10:02 146.85 146.89 146.77 146.85 47.3K
10:03 146.86 146.87 146.83 146.85 36.3K
10:04 146.85 146.85 146.76 146.79 32.5K
10:05 146.77 146.79 146.62 146.68 28.0K
10:06 146.60 146.67 146.54 146.54 68.3K
10:07 146.54 146.55 146.52 146.52 30.1K
10:08 146.52 146.52 146.44 146.45 51.9K
10:09 146.45 146.50 146.43 146.49 97.1K
10:10 146.55 146.60 146.51 146.51 143.0K
10:11 146.51 146.54 146.41 146.41 34.5K
10:12 146.42 146.42 146.30 146.35 62.4K
10:13 146.43 146.48 146.25 146.31 60.0K
10:14 146.29 146.40 146.29 146.36 35.6K
10:15 146.49 146.57 146.49 146.50 58.2K
10:16 146.49 146.74 146.49 146.74 24.5K
10:17 146.89 147.07 146.88 147.07 98.4K
10:18 147.02 147.35 147.02 147.08 134.6K
10:19 147.17 147.19 147.03 147.19 71.9K
10:20 147.19 147.70 147.18 147.70 211.8K
10:21 147.70 147.75 147.62 147.69 157.0K
10:22 147.67 147.68 147.57 147.59 144.1K
10:23 147.60 147.60 147.57 147.57 78.4K
10:24 147.58 147.84 147.58 147.59 181.7K
10:25 147.58 147.70 147.58 147.69 50.1K
10:26 147.69 147.69 147.64 147.65 45.1K
10:27 147.65 147.75 147.65 147.73 65.2K
10:28 147.75 147.90 147.73 147.90 47.9K
10:29 147.86 148.26 147.86 148.26 204.7K
10:30 148.21 148.25 148.00 148.01 291.9K
10:31 148.01 148.67 147.91 148.67 270.2K
10:32 148.65 148.88 148.60 148.88 181.7K
10:33 148.81 149.06 148.81 149.06 304.3K
10:34 148.88 149.00 148.88 148.96 205.5K
10:35 148.85 148.85 148.55 148.55 199.8K
10:36 148.55 148.55 147.80 147.91 255.1K
10:37 147.88 147.93 147.70 147.70 142.3K
10:38 147.72 147.74 147.55 147.68 108.7K
10:39 147.63 147.90 147.63 147.83 82.1K
10:40 147.83 147.84 147.69 147.75 48.2K
10:41 147.75 148.00 147.75 147.77 160.9K
10:42 147.81 147.90 147.65 147.65 51.6K
10:43 147.59 147.67 147.43 147.43 117.0K
10:44 147.40 147.47 147.32 147.47 55.5K
10:45 147.42 147.52 147.27 147.32 41.4K
10:46 147.30 147.87 147.30 147.70 39.0K
10:47 147.67 147.72 147.48 147.48 31.5K
10:48 147.50 147.57 147.43 147.43 61.0K
10:49 147.42 147.45 147.37 147.37 62.4K
10:50 147.40 147.49 147.40 147.41 22.1K
10:51 147.46 147.46 147.21 147.23 50.0K
10:52 147.23 147.25 147.10 147.10 118.8K
10:53 147.12 147.17 147.09 147.10 38.6K
10:54 147.07 147.10 146.88 146.96 86.0K
10:55 146.96 146.98 146.87 146.92 32.7K
10:56 146.87 146.92 146.86 146.86 33.8K
10:57 146.88 146.99 146.88 146.95 45.6K
10:58 146.93 147.02 146.93 147.00 27.8K
10:59 146.95 146.98 146.88 146.98 29.3K
11:00 146.90 146.90 146.81 146.88 38.6K
11:01 146.96 146.96 146.82 146.84 44.6K
11:02 146.84 146.96 146.84 146.96 20.4K
11:03 146.90 147.00 146.90 146.95 25.9K
11:04 147.00 147.00 146.94 146.97 21.3K
11:05 146.95 147.00 146.93 146.96 23.1K
11:06 146.96 147.05 146.93 146.93 48.9K
11:07 147.00 147.00 146.96 146.96 20.7K
11:08 147.00 147.00 146.93 146.93 27.4K
11:09 146.93 146.93 146.82 146.85 40.0K
11:10 146.72 146.89 146.72 146.87 91.8K
11:11 146.89 146.96 146.88 146.95 30.2K
11:12 146.96 147.07 146.95 147.07 54.7K
11:13 147.11 147.26 147.11 147.21 71.6K
11:14 147.21 147.48 147.13 147.47 130.8K
11:15 147.52 147.70 147.52 147.70 57.4K
11:16 147.59 147.66 147.54 147.56 68.9K
11:17 147.54 147.55 147.03 147.04 102.1K
11:18 147.05 147.09 147.05 147.05 31.0K
11:19 147.05 147.09 147.05 147.08 53.8K
11:20 147.08 147.08 146.99 146.99 53.3K
11:21 147.00 147.04 146.99 147.04 33.0K
11:22 147.01 147.05 147.01 147.02 28.1K
11:23 147.01 147.01 146.95 146.95 31.9K
11:24 146.95 146.95 146.91 146.95 19.1K
11:25 146.95 147.16 146.95 147.16 65.3K
11:26 147.00 147.00 146.96 146.96 34.8K
11:27 146.96 147.00 146.88 146.88 26.8K
11:28 146.87 146.90 146.80 146.80 28.9K
11:29 146.80 146.87 146.80 146.83 21.9K
11:30 146.84 146.84 146.76 146.78 35.2K
11:31 146.71 146.74 146.60 146.74 73.1K
11:32 146.75 146.75 146.64 146.64 35.2K
11:33 146.64 146.68 146.64 146.64 19.0K
11:34 146.64 146.66 146.55 146.58 49.7K
11:35 146.56 146.60 146.28 146.28 123.8K
11:36 146.30 146.30 146.15 146.15 50.4K
11:37 146.15 146.24 146.10 146.10 75.0K
11:38 146.13 146.30 146.10 146.22 60.0K
11:39 146.20 146.22 146.12 146.20 36.2K
11:40 146.15 146.16 146.09 146.09 29.6K
11:41 146.10 146.10 146.02 146.06 29.2K
11:42 146.06 146.13 146.03 146.03 24.4K
11:43 146.03 146.13 146.02 146.03 41.9K
11:44 146.04 146.09 145.86 145.86 158.0K
11:45 145.92 145.95 145.85 145.95 45.6K
11:46 146.00 146.00 145.92 145.92 30.3K
11:47 145.97 146.40 145.97 146.33 59.3K
11:48 146.30 146.37 146.30 146.33 20.9K
11:49 146.33 146.34 146.19 146.20 24.4K
11:50 146.19 146.34 146.19 146.34 31.5K
11:51 146.40 146.46 146.32 146.43 27.5K
11:52 146.33 146.40 146.33 146.37 21.5K
11:53 146.40 146.40 146.37 146.39 13.9K
11:54 146.38 146.49 146.38 146.42 55.6K
11:55 146.43 146.60 146.43 146.57 44.2K
11:56 146.60 146.65 146.44 146.48 76.2K
11:57 146.48 146.48 146.31 146.47 136.6K
11:58 146.48 146.48 146.41 146.41 43.3K
11:59 146.48 146.70 146.48 146.70 156.1K
12:00 146.76 146.76 146.59 146.64 57.4K
12:01 146.71 146.71 146.60 146.62 22.0K
12:02 146.68 146.70 146.63 146.63 19.1K
12:03 146.62 146.70 146.62 146.65 14.6K
12:04 146.62 146.70 146.62 146.63 16.2K
12:05 146.63 146.70 146.62 146.62 17.2K
12:06 146.68 146.70 146.62 146.70 24.2K
12:07 146.64 146.70 146.38 146.39 44.1K
12:08 146.43 146.69 146.37 146.69 35.6K
12:09 146.62 146.72 146.62 146.62 41.6K
12:10 146.70 146.70 146.57 146.60 16.6K
12:11 146.44 146.44 146.36 146.40 31.7K
12:12 146.39 146.45 146.39 146.45 14.5K
12:13 146.40 146.56 146.40 146.50 24.0K
12:14 146.50 146.51 146.42 146.49 28.3K
12:15 146.51 146.51 146.46 146.46 14.2K
12:16 146.47 146.55 146.46 146.53 41.3K
12:17 146.53 146.60 146.50 146.60 29.4K
12:18 146.60 146.87 146.60 146.83 39.9K
12:19 146.85 146.85 146.75 146.75 31.6K
12:20 146.71 146.86 146.71 146.86 20.0K
12:21 146.75 146.93 146.75 146.80 35.8K
12:22 146.80 146.95 146.80 146.81 29.8K
12:23 146.81 146.86 146.81 146.85 21.7K
12:24 146.84 146.84 146.79 146.79 37.8K
12:25 146.83 146.83 146.79 146.80 17.9K
12:26 146.80 146.95 146.80 146.88 24.5K
12:27 146.95 146.95 146.89 146.92 19.9K
12:28 146.95 146.95 146.89 146.89 49.5K
12:29 146.89 146.92 146.79 146.89 38.8K
12:30 146.84 146.87 146.79 146.82 39.9K
12:31 146.81 146.84 146.81 146.82 11.1K
12:32 146.82 146.88 146.82 146.86 20.6K
12:33 146.86 146.87 146.86 146.87 13.0K
12:34 146.87 146.88 146.87 146.87 41.6K
12:35 146.87 146.88 146.87 146.88 20.6K
12:36 146.87 146.97 146.87 146.97 17.2K
12:37 146.96 146.99 146.91 146.94 57.3K
12:38 146.93 146.99 146.93 146.99 25.4K
12:39 146.96 146.99 146.96 146.97 14.2K
12:40 146.97 147.00 146.97 146.98 113.4K
12:41 146.98 146.98 146.71 146.71 66.6K
12:42 146.65 146.65 146.40 146.40 53.0K
12:43 146.40 146.57 146.40 146.57 23.3K
12:44 146.57 146.68 146.57 146.66 8.8K
12:45 146.68 146.75 146.66 146.75 21.9K
12:46 146.74 146.76 146.70 146.70 18.7K
12:47 146.71 146.71 146.70 146.71 11.4K
12:48 146.81 146.89 146.81 146.85 22.9K
12:49 146.87 146.97 146.87 146.96 32.8K
12:50 146.97 146.97 146.96 146.96 18.1K
12:51 146.96 146.97 146.91 146.91 35.7K
12:52 146.91 147.00 146.91 146.99 50.7K
12:53 147.00 147.00 146.99 146.99 71.1K
12:54 146.90 146.93 146.90 146.92 21.4K
12:55 146.93 146.93 146.83 146.83 19.5K
12:56 146.78 146.81 146.72 146.72 48.0K
12:57 146.72 146.79 146.72 146.74 8.9K
12:58 146.79 146.79 146.66 146.68 14.3K
12:59 146.66 146.69 146.66 146.68 9.9K
13:00 146.69 146.73 146.68 146.72 31.9K
13:01 146.72 146.83 146.72 146.83 18.4K
13:02 146.86 147.03 146.80 146.80 76.4K
13:03 146.82 146.88 146.76 146.82 9.0K
13:04 146.78 146.82 146.71 146.76 17.6K
13:05 146.73 146.81 146.73 146.76 7.8K
13:06 146.73 146.76 146.70 146.75 11.7K
13:07 146.75 146.75 146.61 146.61 14.1K
13:08 146.61 146.63 146.47 146.56 23.6K
13:09 146.47 146.47 146.40 146.42 13.2K
13:10 146.42 146.43 146.36 146.40 40.8K
13:11 146.39 146.40 146.29 146.31 21.1K
13:12 146.30 146.35 146.30 146.30 13.1K
13:13 146.30 146.35 146.30 146.31 8.4K
13:14 146.32 146.32 146.30 146.30 12.8K
13:15 146.31 146.31 146.20 146.23 35.5K
13:16 146.28 146.28 146.06 146.14 35.9K
13:17 146.15 146.50 146.15 146.49 30.4K
13:18 146.49 146.56 146.49 146.50 15.7K
13:19 146.54 146.55 146.35 146.42 13.1K
13:20 146.33 146.38 146.32 146.34 14.6K
13:21 146.38 146.38 146.32 146.33 47.9K
13:22 146.34 146.39 146.34 146.39 15.6K
13:23 146.35 146.38 146.33 146.34 12.7K
13:24 146.33 146.34 146.33 146.34 9.1K
13:25 146.33 146.34 146.33 146.33 31.9K
13:26 146.34 146.39 146.33 146.39 31.2K
13:27 146.38 146.40 146.38 146.39 9.7K
13:28 146.40 146.43 146.39 146.43 9.9K
13:29 146.43 146.65 146.43 146.60 13.2K
13:30 146.57 146.70 146.57 146.70 16.6K
13:31 146.68 146.70 146.68 146.70 15.7K
13:32 146.70 146.79 146.70 146.79 20.6K
13:33 146.79 146.80 146.78 146.80 18.2K
13:34 146.80 146.80 146.79 146.80 16.5K
13:35 146.80 146.80 146.79 146.80 10.8K
13:36 146.79 146.80 146.61 146.61 67.8K
13:37 146.66 146.67 146.61 146.65 17.8K
13:38 146.64 146.65 146.64 146.64 9.0K
13:39 146.64 146.67 146.64 146.67 34.0K
13:40 146.67 146.70 146.67 146.70 4.5K
13:41 146.69 146.70 146.69 146.70 13.9K
13:42 146.70 146.73 146.69 146.72 53.4K
13:43 146.72 146.74 146.72 146.74 8.6K
13:44 146.73 146.90 146.73 146.90 29.7K
13:45 146.85 146.89 146.85 146.87 22.7K
13:46 146.86 146.86 146.75 146.80 92.0K
13:47 146.76 146.80 146.71 146.78 44.9K
13:48 146.79 146.79 146.64 146.68 16.8K
13:49 146.60 146.61 146.54 146.60 41.6K
13:50 146.56 146.57 146.56 146.56 9.8K
13:51 146.56 146.57 146.56 146.56 9.3K
13:52 146.56 146.57 146.56 146.56 9.3K
13:53 146.56 146.64 146.56 146.64 32.2K
13:54 146.64 146.64 146.56 146.56 41.2K
13:55 146.56 146.58 146.56 146.57 16.3K
13:56 146.57 146.59 146.57 146.59 18.0K
13:57 146.58 146.68 146.58 146.68 24.9K
13:58 146.68 146.70 146.68 146.69 13.2K
13:59 146.69 146.80 146.69 146.76 23.1K
14:00 146.77 146.77 146.66 146.66 67.7K
14:01 146.68 146.69 146.68 146.68 46.3K
14:02 146.68 146.69 146.58 146.61 28.9K
14:03 146.59 146.60 146.50 146.51 18.7K
14:04 146.55 146.55 146.49 146.55 33.1K
14:05 146.55 146.56 146.40 146.40 7.0K
14:06 146.40 146.44 146.38 146.38 16.2K
14:07 146.39 146.41 146.30 146.30 13.0K
14:08 146.30 146.35 146.30 146.35 24.8K
14:09 146.37 146.51 146.37 146.51 36.8K
14:10 146.54 146.57 146.45 146.45 21.3K
14:11 146.45 146.49 146.45 146.48 8.9K
14:12 146.45 146.47 146.41 146.42 15.2K
14:13 146.41 146.41 146.31 146.36 13.0K
14:14 146.25 146.26 146.20 146.24 48.6K
14:15 146.20 146.26 146.20 146.26 25.7K
14:16 146.21 146.25 146.04 146.04 46.5K
14:17 146.05 146.18 146.05 146.15 29.7K
14:18 146.14 146.18 146.14 146.17 8.4K
14:19 146.18 146.31 146.17 146.31 27.9K
14:20 146.34 146.45 146.34 146.45 32.9K
14:21 146.45 146.45 146.31 146.35 32.2K
14:22 146.31 146.37 146.31 146.35 13.4K
14:23 146.32 146.32 146.21 146.23 34.8K
14:24 146.22 146.23 146.22 146.23 12.3K
14:25 146.22 146.23 146.10 146.15 33.6K
14:26 146.13 146.13 146.10 146.11 26.1K
14:27 146.12 146.12 146.11 146.12 16.0K
14:28 146.11 146.12 146.11 146.12 18.4K
14:29 146.11 146.15 146.11 146.15 60.6K
14:30 146.15 146.24 146.13 146.24 88.7K
14:31 146.24 146.27 146.24 146.25 90.4K
14:32 146.25 146.49 146.25 146.49 42.9K
14:33 146.64 146.78 146.64 146.77 66.9K
14:34 146.80 146.80 146.65 146.67 80.1K
14:35 146.73 146.73 146.25 146.28 52.9K
14:36 146.30 146.30 146.25 146.30 16.4K
14:37 146.26 146.31 146.26 146.31 17.6K
14:38 146.29 146.44 146.27 146.42 23.6K
14:39 146.42 146.57 146.37 146.47 40.8K
14:40 146.42 146.42 146.14 146.14 74.9K
14:41 146.14 146.22 146.00 146.22 539.5K
14:42 146.18 146.18 146.05 146.07 35.1K
14:43 146.05 146.15 146.05 146.06 52.1K
14:44 146.06 146.06 145.90 145.90 68.9K
14:45 145.90 145.91 145.80 145.80 26.4K
14:46 145.82 145.86 145.76 145.83 58.8K
14:47 145.76 145.89 145.76 145.83 33.8K
14:48 145.83 145.94 145.83 145.90 39.8K
14:49 145.91 145.92 145.90 145.92 16.7K
14:50 145.89 145.90 145.80 145.80 61.9K
14:51 145.87 146.05 145.81 146.00 73.1K
14:52 145.94 146.10 145.90 146.03 59.6K
14:53 146.03 146.03 146.00 146.00 48.5K
14:54 146.02 146.05 145.97 145.97 49.6K
14:55 145.96 145.96 145.85 145.90 36.2K
14:56 145.85 145.97 145.83 145.96 58.5K
14:57 145.97 146.04 145.90 146.04 49.3K
14:58 146.03 146.04 146.00 146.00 26.5K
14:59 146.00 146.10 146.00 146.03 46.1K
15:00 146.03 146.04 146.00 146.00 82.1K
15:01 146.01 146.02 146.00 146.00 63.3K
15:02 146.00 146.07 145.91 146.00 99.2K
15:03 145.97 146.10 145.97 146.10 105.9K
15:04 146.13 146.23 146.12 146.21 56.6K
15:05 146.21 146.31 146.21 146.31 118.0K
15:06 146.27 146.33 146.27 146.33 37.0K
15:07 146.32 146.55 146.28 146.55 163.2K
15:08 146.56 146.69 146.51 146.57 105.4K
15:09 146.58 146.69 146.57 146.69 114.7K
15:10 146.68 146.68 146.67 146.67 47.0K
15:11 146.67 146.67 146.64 146.64 125.9K
15:12 146.65 146.65 146.54 146.56 112.9K
15:13 146.55 146.55 146.41 146.46 95.2K
15:14 146.46 146.48 146.40 146.40 79.7K
15:15 146.40 146.40 146.23 146.27 103.4K
15:16 146.27 146.29 146.27 146.28 49.7K
15:17 146.29 146.37 146.28 146.30 119.3K
15:18 146.30 146.30 146.16 146.17 110.7K
15:19 146.17 146.24 146.17 146.24 78.8K
15:20 146.46 146.48 146.19 146.29 163.0K
15:21 146.24 146.31 146.24 146.31 37.4K
15:22 146.31 146.45 146.30 146.45 47.9K
15:23 146.45 146.60 146.45 146.59 52.2K
15:24 146.60 146.60 146.41 146.43 117.2K
15:25 146.37 146.44 146.28 146.28 53.4K
15:26 146.28 146.28 146.20 146.20 63.6K
15:27 146.19 146.59 146.19 146.59 101.4K
15:28 146.59 146.60 146.50 146.57 112.3K
15:29 146.58 146.70 146.25 146.37 147.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available