Vishal Mega Mart

VSSL
🏛️ india →
148.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 142.64 142.64 142.64 142.64 37.4K
09:15 142.42 143.01 142.16 142.50 189.5K
09:16 142.39 142.90 142.39 142.88 59.2K
09:17 142.65 142.78 142.55 142.55 64.5K
09:18 142.58 142.58 141.78 142.09 86.0K
09:19 142.00 142.36 141.96 141.96 103.0K
09:20 141.93 142.52 141.93 142.44 66.0K
09:21 142.45 142.90 142.45 142.84 52.6K
09:22 142.89 142.89 142.76 142.79 48.3K
09:23 142.80 143.02 142.79 142.94 84.2K
09:24 143.00 143.44 143.00 143.44 118.0K
09:25 143.35 143.58 143.35 143.38 117.6K
09:26 143.38 143.46 143.38 143.45 50.5K
09:27 143.35 143.45 143.24 143.30 58.1K
09:28 143.30 143.50 143.30 143.45 99.1K
09:29 143.68 143.70 143.46 143.46 130.1K
09:30 143.48 143.48 143.17 143.17 100.7K
09:31 143.25 143.35 143.17 143.35 32.6K
09:32 143.30 143.48 143.30 143.36 43.7K
09:33 143.38 143.80 143.38 143.70 92.5K
09:34 143.70 143.70 143.58 143.69 37.6K
09:35 143.70 143.70 143.14 143.21 94.7K
09:36 143.18 143.19 142.91 142.91 69.3K
09:37 142.86 142.98 142.86 142.92 40.9K
09:38 142.95 142.95 142.75 142.75 134.1K
09:39 142.71 142.75 142.71 142.75 80.6K
09:40 142.92 142.98 142.56 142.56 150.1K
09:41 142.50 142.56 142.45 142.56 64.8K
09:42 142.53 142.67 142.53 142.66 22.0K
09:43 142.70 142.77 142.68 142.76 17.9K
09:44 142.72 143.00 142.72 142.90 31.4K
09:45 142.94 142.95 142.94 142.95 20.0K
09:46 142.98 143.02 142.98 143.01 22.7K
09:47 143.01 143.01 142.98 143.00 57.8K
09:48 143.01 143.10 143.01 143.05 26.8K
09:49 143.08 143.11 142.94 142.94 31.6K
09:50 142.94 142.98 142.83 142.95 89.1K
09:51 142.96 142.99 142.96 142.96 21.2K
09:52 142.96 142.97 142.96 142.96 78.2K
09:53 142.96 142.96 142.64 142.65 161.0K
09:54 142.65 142.78 142.65 142.76 46.3K
09:55 142.76 142.93 142.70 142.70 71.4K
09:56 142.69 142.69 142.41 142.51 72.4K
09:57 142.54 142.62 142.53 142.60 26.6K
09:58 142.61 142.78 142.61 142.74 38.8K
09:59 142.75 142.77 142.75 142.77 84.6K
10:00 142.75 142.92 142.75 142.83 63.9K
10:01 142.83 143.29 142.83 143.29 72.5K
10:02 143.26 143.44 143.26 143.40 68.0K
10:03 143.25 143.69 143.22 143.69 64.6K
10:04 143.62 144.00 143.60 144.00 147.1K
10:05 144.00 144.08 143.91 143.99 51.7K
10:06 144.00 144.00 143.54 143.60 108.6K
10:07 143.65 143.85 143.60 143.78 20.5K
10:08 143.73 143.77 143.57 143.75 33.5K
10:09 143.70 143.75 143.01 143.01 112.8K
10:10 142.99 143.10 142.90 143.10 43.6K
10:11 143.01 143.02 142.90 142.91 110.6K
10:12 142.89 142.91 142.85 142.89 225.4K
10:13 142.88 142.89 142.88 142.88 55.8K
10:14 142.88 142.88 142.80 142.80 57.7K
10:15 142.80 142.80 142.30 142.33 59.2K
10:16 142.30 142.34 142.30 142.34 29.0K
10:17 142.34 142.41 142.27 142.27 35.3K
10:18 142.27 142.37 142.20 142.28 44.1K
10:19 142.28 142.28 142.03 142.08 33.7K
10:20 142.08 142.17 142.07 142.08 49.3K
10:21 142.07 142.07 141.61 141.62 113.7K
10:22 141.62 141.89 141.62 141.74 65.2K
10:23 141.67 141.96 141.67 141.88 50.5K
10:24 141.89 141.89 141.80 141.82 9.3K
10:25 141.80 141.86 141.80 141.85 19.7K
10:26 141.81 141.82 141.81 141.82 112.3K
10:27 141.82 141.82 141.77 141.81 64.5K
10:28 141.81 141.81 141.75 141.75 8.1K
10:29 141.75 141.77 141.75 141.75 21.0K
10:30 141.75 141.75 141.70 141.75 46.9K
10:31 141.75 141.76 141.61 141.61 52.3K
10:32 141.62 141.62 141.30 141.35 99.9K
10:33 141.43 141.43 141.30 141.31 36.7K
10:34 141.30 141.30 141.25 141.26 35.9K
10:35 141.26 141.26 141.25 141.25 39.7K
10:36 141.25 141.46 141.25 141.32 68.0K
10:37 141.32 141.53 141.32 141.53 35.0K
10:38 141.60 141.60 141.50 141.52 20.1K
10:39 141.52 141.54 141.50 141.51 35.5K
10:40 141.51 141.51 141.31 141.40 79.5K
10:41 141.40 141.53 141.40 141.53 22.8K
10:42 141.58 141.68 141.50 141.50 32.0K
10:43 141.50 141.55 141.50 141.50 7.9K
10:44 141.50 141.51 141.50 141.50 70.0K
10:45 141.50 141.50 141.40 141.40 60.1K
10:46 141.43 141.43 141.40 141.40 10.9K
10:47 141.40 141.41 141.40 141.41 14.0K
10:48 141.40 141.41 141.40 141.41 18.9K
10:49 141.40 141.41 141.17 141.17 84.1K
10:50 141.17 141.31 141.01 141.31 224.4K
10:51 141.30 141.30 141.09 141.12 38.5K
10:52 141.12 141.18 141.05 141.12 22.1K
10:53 141.14 141.31 141.10 141.31 20.9K
10:54 141.35 141.36 141.16 141.21 11.3K
10:55 141.21 141.30 141.21 141.30 51.1K
10:56 141.32 141.32 141.29 141.29 11.1K
10:57 141.29 141.30 141.29 141.29 12.9K
10:58 141.29 141.30 141.29 141.29 93.6K
10:59 141.29 141.30 141.14 141.17 53.3K
11:00 141.18 141.18 141.17 141.17 15.4K
11:01 141.17 141.25 141.17 141.17 11.2K
11:02 141.17 141.18 141.17 141.18 53.4K
11:03 141.18 141.18 141.17 141.17 8.0K
11:04 141.17 141.21 141.17 141.21 17.3K
11:05 141.23 141.23 141.22 141.22 10.6K
11:06 141.22 141.36 141.22 141.31 34.7K
11:07 141.29 141.39 141.29 141.39 17.0K
11:08 141.34 141.45 141.34 141.45 17.9K
11:09 141.40 141.49 141.40 141.49 12.3K
11:10 141.49 141.49 141.46 141.49 11.5K
11:11 141.49 141.54 141.49 141.54 28.7K
11:12 141.55 141.60 141.54 141.60 25.8K
11:13 141.63 141.63 141.60 141.61 6.7K
11:14 141.61 141.89 141.61 141.84 37.8K
11:15 141.84 141.85 141.77 141.85 11.7K
11:16 141.81 141.85 141.81 141.84 45.1K
11:17 141.84 142.03 141.84 142.03 58.6K
11:18 142.00 142.13 141.90 142.11 40.8K
11:19 142.13 142.20 142.05 142.05 23.6K
11:20 142.12 142.20 142.08 142.13 30.6K
11:21 142.14 142.23 142.14 142.23 15.1K
11:22 142.23 142.33 142.17 142.33 59.8K
11:23 142.29 142.29 142.26 142.26 4.9K
11:24 142.30 142.32 142.30 142.32 14.1K
11:25 142.35 142.36 142.18 142.20 124.9K
11:26 142.16 142.17 142.13 142.15 100.7K
11:27 142.16 142.16 142.15 142.15 12.1K
11:28 142.15 142.19 142.13 142.16 76.7K
11:29 142.16 142.17 142.16 142.17 13.4K
11:30 142.16 142.17 142.16 142.16 52.0K
11:31 141.69 141.82 141.48 141.52 157.0K
11:32 141.44 141.46 141.38 141.39 55.1K
11:33 141.39 141.39 141.25 141.36 46.5K
11:34 141.30 141.34 141.30 141.34 39.0K
11:35 141.32 141.50 141.32 141.47 48.8K
11:36 141.48 141.67 141.46 141.61 110.5K
11:37 141.61 141.69 141.50 141.69 44.0K
11:38 141.70 141.79 141.68 141.78 16.7K
11:39 141.75 141.95 141.75 141.95 76.0K
11:40 141.88 141.88 141.79 141.79 15.4K
11:41 141.79 141.80 141.71 141.79 44.4K
11:42 141.70 141.91 141.70 141.91 75.3K
11:43 141.90 141.96 141.89 141.89 86.1K
11:44 141.91 141.91 141.89 141.89 11.0K
11:45 141.90 141.90 141.89 141.89 18.7K
11:46 141.90 141.90 141.67 141.78 115.1K
11:47 141.75 141.77 141.75 141.75 5.7K
11:48 141.75 141.75 141.50 141.51 73.7K
11:49 141.40 141.45 141.25 141.40 60.2K
11:50 141.40 141.40 141.25 141.25 53.2K
11:51 141.26 141.26 141.20 141.20 21.5K
11:52 141.25 141.35 141.21 141.30 65.7K
11:53 141.31 141.31 141.25 141.29 23.3K
11:54 141.29 141.38 141.29 141.38 24.7K
11:55 141.33 141.79 141.33 141.55 69.1K
11:56 141.54 141.54 141.48 141.48 11.4K
11:57 141.46 141.46 141.42 141.42 6.5K
11:58 141.42 141.43 141.32 141.33 9.5K
11:59 141.33 141.34 141.33 141.33 4.7K
12:00 141.33 141.34 141.20 141.20 35.4K
12:01 141.20 141.22 141.12 141.21 12.9K
12:02 141.21 141.21 141.12 141.20 23.8K
12:03 141.06 141.12 141.05 141.12 43.0K
12:04 141.12 141.12 141.07 141.10 19.6K
12:05 141.10 141.12 141.10 141.11 13.2K
12:06 141.10 141.27 141.10 141.20 33.2K
12:07 141.21 141.21 141.20 141.21 28.4K
12:08 141.20 141.21 141.20 141.20 9.6K
12:09 141.20 141.20 141.20 141.20 15.9K
12:10 141.20 141.20 141.14 141.15 27.5K
12:11 141.14 141.14 141.12 141.12 8.9K
12:12 141.12 141.13 141.12 141.12 10.9K
12:13 141.12 141.13 141.11 141.11 25.1K
12:14 141.11 141.12 141.11 141.11 15.1K
12:15 141.12 141.14 141.11 141.14 70.8K
12:16 141.13 141.19 141.13 141.16 18.1K
12:17 141.16 141.24 141.16 141.22 14.0K
12:18 141.22 141.39 141.22 141.32 57.7K
12:19 141.33 141.33 141.32 141.33 15.4K
12:20 141.35 141.37 141.35 141.37 22.1K
12:21 141.37 141.40 141.37 141.39 15.5K
12:22 141.39 141.40 141.26 141.29 89.9K
12:23 141.28 141.31 141.28 141.31 22.1K
12:24 141.30 141.35 141.27 141.30 37.2K
12:25 141.25 141.26 141.21 141.25 10.4K
12:26 141.25 141.26 141.25 141.26 20.5K
12:27 141.25 141.26 141.25 141.25 22.0K
12:28 141.25 141.26 141.21 141.22 23.1K
12:29 141.21 141.22 141.16 141.16 36.6K
12:30 141.17 141.27 141.15 141.25 14.7K
12:31 141.27 141.27 141.20 141.22 18.7K
12:32 141.22 141.23 141.14 141.14 42.1K
12:33 141.14 141.15 141.14 141.15 15.9K
12:34 141.14 141.17 141.14 141.15 22.6K
12:35 141.15 141.19 141.15 141.19 26.8K
12:36 141.19 141.19 141.10 141.10 22.6K
12:37 141.10 141.10 141.00 141.01 53.4K
12:38 141.01 141.23 141.01 141.10 61.2K
12:39 141.12 141.16 141.10 141.11 11.3K
12:40 141.11 141.18 141.11 141.18 45.7K
12:41 141.18 141.19 141.05 141.05 56.5K
12:42 141.07 141.07 141.03 141.07 35.8K
12:43 141.06 141.07 141.06 141.06 14.1K
12:44 141.06 141.07 141.06 141.07 22.9K
12:45 141.06 141.10 141.06 141.09 27.1K
12:46 141.08 141.09 141.08 141.08 12.9K
12:47 141.08 141.53 141.08 141.53 69.6K
12:48 141.44 141.49 141.09 141.14 80.0K
12:49 141.20 141.35 141.18 141.30 17.3K
12:50 141.32 141.42 141.30 141.42 10.8K
12:51 141.36 141.47 141.36 141.43 20.9K
12:52 141.45 141.45 141.31 141.36 97.2K
12:53 141.38 141.38 141.33 141.35 31.0K
12:54 141.33 141.37 141.33 141.33 29.8K
12:55 141.34 141.35 141.33 141.34 6.1K
12:56 141.34 141.35 141.19 141.19 43.0K
12:57 141.15 141.28 141.14 141.18 34.4K
12:58 141.17 141.17 141.15 141.16 7.5K
12:59 141.16 141.16 141.15 141.16 4.0K
13:00 141.15 141.20 141.15 141.15 29.1K
13:01 141.15 141.18 141.15 141.16 23.2K
13:02 141.16 141.17 141.16 141.16 8.2K
13:03 141.16 141.17 141.16 141.16 17.5K
13:04 141.17 141.19 141.17 141.18 57.7K
13:05 141.18 141.25 141.18 141.23 11.9K
13:06 141.23 141.37 141.23 141.29 13.4K
13:07 141.30 141.30 141.29 141.29 63.2K
13:08 141.29 141.30 141.24 141.24 11.4K
13:09 141.24 141.25 141.24 141.24 17.8K
13:10 141.24 141.25 141.24 141.24 22.9K
13:11 141.24 141.24 141.16 141.16 20.1K
13:12 141.19 141.19 141.16 141.17 8.7K
13:13 141.16 141.16 141.15 141.16 6.4K
13:14 141.15 141.16 141.15 141.15 9.4K
13:15 141.16 141.16 141.15 141.16 8.9K
13:16 141.17 141.21 141.17 141.20 43.7K
13:17 141.20 141.21 141.20 141.20 24.5K
13:18 141.21 141.21 141.20 141.20 8.0K
13:19 141.20 141.21 141.20 141.21 43.8K
13:20 141.20 141.20 141.20 141.20 8.2K
13:21 141.20 141.21 141.20 141.20 8.9K
13:22 141.20 141.21 141.20 141.21 52.6K
13:23 141.21 141.22 141.21 141.21 7.5K
13:24 141.21 141.22 141.21 141.21 6.1K
13:25 141.21 141.22 141.21 141.21 27.3K
13:26 141.21 141.22 141.21 141.22 11.3K
13:27 141.21 141.21 141.02 141.05 73.8K
13:28 141.05 141.14 141.02 141.14 23.9K
13:29 141.06 141.07 141.06 141.07 5.8K
13:30 141.06 141.07 141.06 141.06 7.5K
13:31 141.06 141.18 141.06 141.15 34.9K
13:32 141.17 141.41 141.17 141.40 43.7K
13:33 141.40 141.50 141.29 141.29 77.4K
13:34 141.23 141.38 141.20 141.34 38.9K
13:35 141.33 141.38 141.30 141.38 27.6K
13:36 141.37 141.38 141.32 141.32 40.4K
13:37 141.32 141.33 141.30 141.31 18.1K
13:38 141.30 141.31 141.27 141.28 13.4K
13:39 141.27 141.28 141.27 141.27 11.4K
13:40 141.27 141.28 141.24 141.25 15.8K
13:41 141.25 141.26 141.07 141.07 42.8K
13:42 141.10 141.12 141.05 141.12 26.7K
13:43 141.07 141.12 141.07 141.10 13.8K
13:44 141.11 141.11 141.10 141.10 17.3K
13:45 141.11 141.11 141.09 141.10 10.7K
13:46 141.10 141.11 141.08 141.09 19.6K
13:47 141.08 141.09 141.07 141.09 18.2K
13:48 141.09 141.09 141.07 141.07 14.5K
13:49 141.08 141.08 141.06 141.08 71.0K
13:50 141.07 141.08 141.07 141.08 4.6K
13:51 141.07 141.08 141.00 141.06 71.2K
13:52 141.00 141.02 141.00 141.00 20.5K
13:53 141.00 141.06 141.00 141.06 41.3K
13:54 141.04 141.04 141.03 141.04 18.4K
13:55 141.03 141.04 141.00 141.00 30.8K
13:56 141.00 141.01 141.00 141.00 12.2K
13:57 141.00 141.01 141.00 141.00 23.7K
13:58 141.00 141.01 141.00 141.00 23.9K
13:59 141.00 141.01 141.00 141.01 6.4K
14:00 141.01 141.01 141.00 141.00 11.7K
14:01 141.00 141.06 141.00 141.00 94.2K
14:02 141.00 141.01 141.00 141.01 50.3K
14:03 141.01 141.01 141.00 141.01 6.7K
14:04 141.00 141.04 141.00 141.02 29.9K
14:05 141.02 141.03 141.02 141.02 10.8K
14:06 141.00 141.01 141.00 141.00 53.4K
14:07 140.94 140.95 140.58 140.73 150.7K
14:08 140.76 140.87 140.73 140.80 38.1K
14:09 140.82 140.82 140.75 140.75 31.7K
14:10 140.73 140.73 140.60 140.60 39.5K
14:11 140.61 140.70 140.60 140.70 48.6K
14:12 140.70 140.70 140.68 140.68 23.8K
14:13 140.68 140.69 140.64 140.64 31.7K
14:14 140.64 140.66 140.60 140.66 35.4K
14:15 140.71 140.71 140.50 140.54 69.5K
14:16 140.51 140.57 140.43 140.52 36.7K
14:17 140.52 140.52 140.32 140.39 80.7K
14:18 140.39 140.39 140.25 140.30 129.9K
14:19 140.30 140.40 140.30 140.36 61.1K
14:20 140.35 140.35 140.18 140.24 13.3K
14:21 140.20 140.26 140.10 140.18 34.3K
14:22 140.15 140.29 140.15 140.24 49.1K
14:23 140.21 140.26 140.21 140.23 12.6K
14:24 140.20 140.21 139.57 139.57 207.1K
14:25 139.58 139.66 139.57 139.61 52.6K
14:26 139.58 139.61 139.50 139.56 26.0K
14:27 139.55 139.55 139.21 139.25 36.2K
14:28 139.30 139.33 139.16 139.29 134.7K
14:29 139.38 139.40 139.25 139.27 16.6K
14:30 139.25 139.27 139.16 139.21 14.7K
14:31 139.21 139.21 139.10 139.11 30.6K
14:32 139.11 139.11 139.02 139.02 36.5K
14:33 139.00 139.02 139.00 139.02 36.6K
14:34 139.02 139.02 138.62 138.70 138.3K
14:35 138.78 138.81 138.70 138.75 36.9K
14:36 138.75 138.76 138.70 138.73 29.0K
14:37 138.70 138.75 138.70 138.71 65.1K
14:38 138.71 138.93 138.71 138.93 66.1K
14:39 138.99 139.00 138.93 138.95 68.0K
14:40 138.94 138.94 138.88 138.88 60.7K
14:41 138.79 138.94 138.79 138.90 63.9K
14:42 138.90 138.90 138.83 138.83 20.4K
14:43 138.83 138.84 138.72 138.72 67.7K
14:44 138.70 138.72 138.63 138.63 21.3K
14:45 138.62 138.63 138.50 138.55 66.6K
14:46 138.57 138.64 138.50 138.53 37.6K
14:47 138.50 138.55 138.31 138.40 166.8K
14:48 138.38 138.40 138.17 138.25 69.1K
14:49 138.18 138.25 138.04 138.19 132.2K
14:50 138.25 138.25 138.16 138.16 29.1K
14:51 138.12 138.25 138.10 138.23 80.5K
14:52 138.23 138.29 138.19 138.19 37.9K
14:53 138.20 138.25 138.15 138.22 52.1K
14:54 138.24 138.24 138.19 138.24 50.7K
14:55 138.24 138.24 138.11 138.11 37.7K
14:56 138.14 139.37 138.14 139.37 367.6K
14:57 139.37 140.13 139.25 139.85 325.8K
14:58 139.88 139.88 139.43 139.59 360.8K
14:59 139.61 139.90 139.59 139.80 201.5K
15:00 139.84 140.08 139.77 140.01 220.0K
15:01 140.01 140.04 139.94 140.00 104.1K
15:02 140.04 140.04 139.99 140.01 84.6K
15:03 140.01 140.01 139.94 139.95 88.9K
15:04 140.00 140.05 139.93 140.05 125.7K
15:05 140.10 140.10 139.98 140.01 120.2K
15:06 140.00 140.06 139.93 140.01 102.2K
15:07 140.00 140.02 140.00 140.02 58.2K
15:08 140.02 140.02 139.99 140.01 106.5K
15:09 140.00 140.07 140.00 140.01 103.1K
15:10 140.01 140.01 140.00 140.01 81.1K
15:11 140.06 140.06 140.01 140.04 85.5K
15:12 140.03 140.04 139.98 140.00 100.5K
15:13 140.02 140.02 139.95 139.97 156.2K
15:14 140.00 140.01 140.00 140.00 59.6K
15:15 140.00 140.08 140.00 140.05 104.8K
15:16 140.05 140.13 140.03 140.13 87.6K
15:17 140.13 140.13 140.07 140.10 68.1K
15:18 140.10 140.10 140.07 140.08 116.2K
15:19 140.18 140.18 140.07 140.13 162.4K
15:20 140.15 140.21 139.97 140.00 175.6K
15:21 140.01 140.01 139.96 140.01 98.7K
15:22 140.00 140.01 140.00 140.00 45.7K
15:23 140.01 140.01 140.00 140.01 46.0K
15:24 140.00 140.01 140.00 140.00 113.2K
15:25 140.00 140.01 140.00 140.01 54.0K
15:26 140.00 140.01 140.00 140.00 74.6K
15:27 140.01 140.01 140.00 140.00 114.6K
15:28 140.00 140.08 140.00 140.00 102.3K
15:29 140.00 140.07 140.00 140.02 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available