Vishal Mega Mart

VSSL
🏛️ india →
148.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 151.29 151.29 151.29 151.29 113.0K
09:15 150.47 150.80 149.93 150.04 390.0K
09:16 149.99 150.30 149.93 150.15 215.2K
09:17 150.14 150.25 149.89 150.06 112.4K
09:18 150.00 150.19 150.00 150.12 171.9K
09:19 150.16 150.16 149.90 149.90 156.2K
09:20 149.94 149.97 149.40 149.88 162.9K
09:21 149.88 149.89 149.51 149.59 172.4K
09:22 149.59 150.12 149.58 150.12 100.6K
09:23 150.35 150.72 150.22 150.22 176.9K
09:24 150.37 150.39 150.09 150.09 217.3K
09:25 150.08 150.50 149.81 150.49 106.0K
09:26 150.50 150.61 150.32 150.53 115.7K
09:27 150.66 150.66 150.41 150.49 75.6K
09:28 150.72 150.76 150.60 150.65 166.6K
09:29 150.65 150.93 150.43 150.55 216.8K
09:30 150.58 150.85 150.50 150.74 59.4K
09:31 150.81 150.83 150.11 150.23 162.7K
09:32 150.23 150.33 150.20 150.24 40.2K
09:33 150.24 150.28 150.18 150.18 22.3K
09:34 150.15 150.15 149.87 149.87 153.8K
09:35 149.80 150.37 149.80 150.34 113.8K
09:36 150.39 150.41 150.29 150.41 40.8K
09:37 150.45 150.45 150.30 150.45 130.6K
09:38 150.46 150.64 150.46 150.56 44.2K
09:39 150.64 150.70 150.64 150.68 53.2K
09:40 150.68 150.85 150.63 150.85 63.0K
09:41 150.90 150.92 150.71 150.92 58.2K
09:42 150.92 151.20 150.92 151.14 148.1K
09:43 151.03 151.24 151.03 151.20 110.8K
09:44 151.11 151.14 151.00 151.00 84.0K
09:45 150.94 150.94 150.85 150.88 22.8K
09:46 150.90 151.28 150.90 151.26 72.5K
09:47 151.26 151.26 151.12 151.21 66.7K
09:48 151.21 151.25 151.10 151.10 139.9K
09:49 151.08 151.24 151.08 151.24 41.2K
09:50 151.25 151.55 151.10 151.10 212.0K
09:51 151.05 151.36 150.97 151.36 61.7K
09:52 151.36 151.43 151.27 151.37 55.6K
09:53 151.33 151.56 151.33 151.46 64.6K
09:54 151.42 151.42 150.98 151.13 193.4K
09:55 151.13 151.13 150.91 150.99 63.5K
09:56 150.99 151.01 150.50 150.72 160.9K
09:57 150.71 150.73 150.58 150.65 42.8K
09:58 150.54 150.92 150.51 150.91 86.4K
09:59 150.83 150.99 150.83 150.95 38.5K
10:00 151.00 151.23 151.00 151.23 28.3K
10:01 151.19 151.30 151.05 151.30 26.9K
10:02 151.31 151.31 150.83 150.84 163.8K
10:03 150.86 151.10 150.86 151.02 23.5K
10:04 151.00 151.27 151.00 151.23 19.9K
10:05 150.96 150.96 150.80 150.85 65.4K
10:06 150.83 150.91 150.65 150.74 83.8K
10:07 150.74 150.82 150.74 150.77 14.9K
10:08 150.70 150.70 150.30 150.30 184.2K
10:09 150.30 150.30 150.16 150.17 43.3K
10:10 150.11 150.48 150.11 150.48 39.7K
10:11 150.49 150.66 150.49 150.66 26.9K
10:12 150.38 150.38 150.22 150.22 140.6K
10:13 150.20 150.34 150.20 150.25 50.4K
10:14 150.25 150.43 150.25 150.34 27.9K
10:15 150.34 150.48 150.34 150.47 19.1K
10:16 150.42 150.60 150.29 150.58 21.8K
10:17 150.58 150.89 150.52 150.86 22.0K
10:18 150.82 150.85 150.75 150.80 20.7K
10:19 150.80 150.83 150.65 150.75 26.4K
10:20 150.85 150.85 150.28 150.28 182.8K
10:21 150.20 150.52 150.20 150.52 30.3K
10:22 150.54 150.54 150.18 150.35 51.0K
10:23 150.38 150.56 150.34 150.54 15.5K
10:24 150.53 150.69 150.53 150.69 15.1K
10:25 150.71 150.77 150.36 150.36 157.1K
10:26 150.34 150.47 150.34 150.40 29.5K
10:27 150.31 150.40 150.29 150.29 26.8K
10:28 150.35 150.74 150.35 150.74 26.5K
10:29 150.74 150.74 150.62 150.65 17.5K
10:30 150.65 150.71 150.57 150.65 18.8K
10:31 150.71 150.71 150.23 150.35 175.5K
10:32 150.38 150.50 150.35 150.50 19.9K
10:33 150.50 150.67 150.50 150.65 11.7K
10:34 150.67 150.73 150.61 150.73 18.0K
10:35 150.73 150.78 150.70 150.74 50.9K
10:36 150.75 150.99 150.75 150.99 56.2K
10:37 150.99 151.00 150.95 150.97 28.0K
10:38 150.97 150.97 150.94 150.94 16.5K
10:39 150.94 150.94 150.50 150.55 194.7K
10:40 150.63 150.63 150.36 150.36 28.9K
10:41 150.36 150.62 150.19 150.62 61.1K
10:42 150.62 150.70 150.57 150.57 33.9K
10:43 150.51 150.65 150.51 150.65 20.7K
10:44 150.65 150.70 150.60 150.60 14.3K
10:45 150.60 150.60 150.55 150.55 12.5K
10:46 150.60 150.60 150.60 150.60 13.4K
10:47 150.60 150.89 150.60 150.89 46.1K
10:48 150.89 150.95 150.82 150.95 35.4K
10:49 150.95 150.95 150.82 150.90 22.5K
10:50 150.95 150.99 150.89 150.99 96.5K
10:51 151.00 151.00 150.89 150.94 20.2K
10:52 150.94 150.94 150.59 150.70 211.8K
10:53 150.57 150.91 150.57 150.91 35.5K
10:54 150.92 151.00 150.91 150.99 42.1K
10:55 151.00 151.00 150.95 150.95 16.2K
10:56 150.89 151.00 150.85 150.95 67.7K
10:57 150.99 151.00 150.95 151.00 16.1K
10:58 151.00 151.13 151.00 151.10 69.5K
10:59 151.13 151.45 150.88 150.96 227.0K
11:00 150.88 150.90 150.77 150.88 36.3K
11:01 150.88 151.07 150.84 151.07 34.5K
11:02 151.05 151.25 151.00 151.25 42.5K
11:03 151.16 151.24 150.97 151.18 99.6K
11:04 151.13 151.41 151.13 151.33 59.4K
11:05 151.30 151.45 151.30 151.45 28.4K
11:06 151.45 151.80 151.45 151.80 137.4K
11:07 151.77 152.00 151.77 151.92 130.0K
11:08 151.90 152.30 151.90 152.23 154.8K
11:09 152.15 152.24 151.99 152.11 141.8K
11:10 152.09 152.11 151.83 151.99 105.4K
11:11 151.99 152.00 151.95 152.00 30.6K
11:12 151.99 152.25 151.99 152.21 81.7K
11:13 152.08 152.20 152.08 152.18 32.8K
11:14 152.17 152.44 152.17 152.44 63.8K
11:15 152.44 152.60 152.25 152.37 169.5K
11:16 152.39 152.45 152.35 152.45 50.7K
11:17 152.45 152.50 152.45 152.50 25.8K
11:18 152.46 152.49 152.08 152.18 71.3K
11:19 152.14 152.16 151.98 152.10 67.7K
11:20 152.10 152.40 152.10 152.40 24.0K
11:21 152.40 152.40 152.30 152.40 24.0K
11:22 152.40 152.40 151.90 152.10 35.7K
11:23 152.10 152.23 152.07 152.23 78.5K
11:24 152.31 152.33 152.29 152.30 21.8K
11:25 152.30 152.30 152.29 152.29 20.0K
11:26 152.29 152.32 152.29 152.32 34.8K
11:27 152.33 152.35 152.29 152.35 20.9K
11:28 152.35 152.35 152.33 152.35 30.5K
11:29 152.34 152.34 152.23 152.29 22.3K
11:30 152.29 152.31 152.20 152.24 16.0K
11:31 152.24 152.35 152.22 152.31 23.1K
11:32 152.30 152.33 152.17 152.33 28.2K
11:33 152.34 152.39 152.26 152.30 21.4K
11:34 152.31 152.35 152.20 152.32 15.9K
11:35 152.33 152.33 152.20 152.30 21.9K
11:36 152.32 152.32 152.24 152.25 16.9K
11:37 152.25 152.30 152.25 152.30 13.1K
11:38 152.30 152.58 152.30 152.58 44.8K
11:39 152.60 152.82 152.58 152.79 80.4K
11:40 152.80 152.80 152.72 152.75 24.0K
11:41 152.75 152.78 152.70 152.71 24.4K
11:42 152.71 152.75 152.70 152.70 23.6K
11:43 152.70 152.88 152.69 152.88 40.0K
11:44 152.88 153.21 152.88 153.05 216.7K
11:45 153.09 153.20 152.99 153.09 83.4K
11:46 153.08 153.10 153.00 153.05 44.1K
11:47 152.95 153.05 152.92 153.00 21.8K
11:48 153.00 153.01 152.91 152.96 24.4K
11:49 152.96 152.96 152.89 152.91 21.4K
11:50 152.91 152.95 152.83 152.90 18.1K
11:51 152.90 153.00 152.90 152.98 19.8K
11:52 153.00 153.10 152.98 153.10 24.5K
11:53 153.10 153.16 152.94 152.94 28.5K
11:54 152.93 152.94 152.50 152.58 68.1K
11:55 152.60 152.68 152.28 152.68 55.4K
11:56 152.69 152.74 152.61 152.69 27.0K
11:57 152.69 152.79 152.69 152.72 17.7K
11:58 152.70 152.72 152.69 152.72 22.1K
11:59 152.75 152.95 152.75 152.90 19.4K
12:00 152.94 152.94 152.81 152.90 25.5K
12:01 152.90 152.90 152.70 152.70 39.1K
12:02 152.70 152.86 152.70 152.86 19.9K
12:03 152.88 152.90 152.88 152.89 16.5K
12:04 152.89 152.90 152.85 152.87 24.4K
12:05 152.86 153.00 152.86 153.00 23.3K
12:06 153.00 153.05 152.96 153.00 24.1K
12:07 153.00 153.00 152.88 152.88 53.7K
12:08 152.80 152.99 152.80 152.87 35.1K
12:09 152.87 152.99 152.87 152.99 17.8K
12:10 152.99 153.70 152.99 153.61 217.8K
12:11 153.62 153.68 153.59 153.68 83.4K
12:12 153.69 153.69 153.25 153.49 69.0K
12:13 153.50 153.50 153.48 153.50 44.2K
12:14 153.49 153.49 153.35 153.48 41.1K
12:15 153.48 153.50 153.46 153.49 45.0K
12:16 153.49 153.58 153.49 153.56 25.8K
12:17 153.56 153.70 153.50 153.70 39.4K
12:18 153.70 153.75 153.11 153.45 129.0K
12:19 153.45 153.45 153.30 153.41 37.6K
12:20 153.38 153.45 153.35 153.45 25.9K
12:21 153.44 153.77 153.44 153.77 45.8K
12:22 153.77 153.78 153.59 153.63 42.8K
12:23 153.60 153.68 153.38 153.65 46.5K
12:24 153.65 153.76 153.59 153.71 43.1K
12:25 153.71 153.72 153.54 153.57 49.4K
12:26 153.60 153.73 153.56 153.57 52.2K
12:27 153.55 153.55 153.40 153.42 25.9K
12:28 153.39 153.41 153.16 153.41 65.1K
12:29 153.41 153.50 153.41 153.50 19.1K
12:30 153.50 153.54 153.34 153.35 45.4K
12:31 153.35 153.40 153.20 153.40 30.3K
12:32 153.40 153.40 153.19 153.39 47.5K
12:33 153.27 153.30 153.22 153.25 22.8K
12:34 153.25 153.33 153.05 153.32 88.7K
12:35 153.31 153.38 153.24 153.38 22.8K
12:36 153.36 153.38 153.14 153.14 28.0K
12:37 152.70 153.30 152.67 153.22 90.8K
12:38 153.23 153.23 152.97 153.06 34.0K
12:39 153.00 153.06 152.53 152.73 103.9K
12:40 152.67 152.67 151.95 152.02 394.3K
12:41 151.89 152.14 151.35 151.60 496.4K
12:42 151.55 151.70 151.29 151.66 233.9K
12:43 151.67 151.95 151.67 151.95 111.0K
12:44 152.00 152.00 151.88 151.99 35.1K
12:45 151.99 152.11 151.99 152.05 43.7K
12:46 152.05 152.27 152.05 152.24 45.0K
12:47 152.25 152.31 152.11 152.20 85.8K
12:48 152.31 152.40 152.30 152.32 29.2K
12:49 152.38 152.38 152.25 152.25 57.8K
12:50 152.24 152.24 152.00 152.12 28.6K
12:51 152.12 152.14 152.11 152.11 17.1K
12:52 151.86 151.92 151.60 151.60 299.3K
12:53 151.56 151.84 151.48 151.80 69.9K
12:54 151.84 151.87 151.73 151.75 36.0K
12:55 151.75 151.87 151.75 151.87 19.3K
12:56 151.78 151.92 151.78 151.92 25.6K
12:57 151.92 152.07 151.92 152.07 41.7K
12:58 152.06 152.07 151.99 152.03 25.9K
12:59 152.03 152.03 151.40 151.47 152.1K
13:00 151.53 151.84 151.10 151.19 239.5K
13:01 151.19 151.19 151.08 151.10 64.2K
13:02 151.09 151.21 151.07 151.15 38.5K
13:03 151.20 151.25 151.15 151.16 22.4K
13:04 151.16 151.25 150.89 151.15 122.7K
13:05 151.22 151.35 151.10 151.33 41.0K
13:06 151.37 151.49 151.31 151.32 24.8K
13:07 151.32 151.49 151.32 151.49 17.5K
13:08 151.49 151.50 151.44 151.50 24.3K
13:09 151.50 151.50 151.45 151.49 22.4K
13:10 151.50 151.71 151.50 151.71 55.6K
13:11 151.69 151.80 151.66 151.76 35.3K
13:12 151.79 152.37 151.79 152.27 214.5K
13:13 152.27 152.30 151.68 151.68 156.3K
13:14 151.67 151.78 151.64 151.78 32.7K
13:15 151.78 151.93 151.67 151.74 48.9K
13:16 151.71 151.71 151.40 151.48 38.0K
13:17 151.48 152.15 151.48 152.15 76.5K
13:18 152.15 152.15 151.62 151.73 200.1K
13:19 151.70 151.84 151.69 151.70 43.5K
13:20 151.70 152.21 151.70 152.20 59.9K
13:21 151.90 151.96 151.70 151.96 210.8K
13:22 151.98 152.09 151.60 151.64 182.1K
13:23 151.68 151.74 151.64 151.73 44.0K
13:24 151.73 152.01 151.72 151.99 42.6K
13:25 151.98 152.23 151.76 151.79 234.5K
13:26 151.77 151.90 151.77 151.86 45.8K
13:27 151.87 152.17 151.82 152.09 41.7K
13:28 152.09 152.16 151.77 151.99 171.6K
13:29 151.99 152.30 151.75 151.75 189.4K
13:30 151.87 151.92 151.66 151.73 75.9K
13:31 151.73 152.18 151.68 151.68 165.2K
13:32 151.77 151.86 151.75 151.83 98.8K
13:33 151.83 152.09 151.83 152.08 40.3K
13:34 152.09 152.11 151.48 151.55 170.1K
13:35 151.54 151.64 151.42 151.48 63.8K
13:36 151.48 151.70 151.48 151.68 60.3K
13:37 151.68 151.91 151.68 151.91 43.9K
13:38 151.91 152.15 151.91 152.15 60.0K
13:39 152.15 152.35 152.08 152.25 77.6K
13:40 152.35 152.65 152.34 152.62 91.8K
13:41 152.32 152.32 152.05 152.14 235.0K
13:42 152.16 152.43 151.93 151.98 202.1K
13:43 152.00 152.35 152.00 152.31 65.7K
13:44 152.32 152.40 152.31 152.39 48.3K
13:45 152.39 152.50 152.05 152.16 223.4K
13:46 152.16 152.38 152.15 152.36 54.1K
13:47 152.36 152.38 152.11 152.18 43.4K
13:48 152.18 152.28 152.18 152.27 41.5K
13:49 152.27 152.50 152.27 152.50 47.3K
13:50 152.53 152.57 152.08 152.19 229.3K
13:51 152.19 152.44 152.18 152.40 81.1K
13:52 152.40 152.54 152.39 152.51 72.2K
13:53 152.51 152.91 152.51 152.90 92.5K
13:54 152.90 153.00 152.90 152.92 55.9K
13:55 152.90 153.00 152.52 152.55 180.5K
13:56 152.49 152.51 152.27 152.27 194.9K
13:57 152.21 152.28 152.15 152.28 70.8K
13:58 152.28 152.60 152.28 152.60 47.0K
13:59 152.60 152.85 152.60 152.83 49.7K
14:00 152.84 153.15 152.84 153.11 96.3K
14:01 153.13 153.15 152.99 153.15 60.7K
14:02 153.14 153.20 153.07 153.20 65.6K
14:03 153.20 153.34 153.15 153.30 63.7K
14:04 153.32 153.32 152.85 153.01 105.1K
14:05 153.03 153.29 153.03 153.25 60.4K
14:06 153.29 153.49 153.29 153.49 62.8K
14:07 153.49 153.66 153.47 153.59 171.4K
14:08 153.59 153.60 153.36 153.51 86.6K
14:09 153.57 153.67 153.03 153.07 282.4K
14:10 153.01 153.09 152.65 152.65 207.7K
14:11 152.67 152.80 152.61 152.70 101.7K
14:12 152.74 153.00 152.74 153.00 48.3K
14:13 152.99 153.16 152.71 153.13 173.7K
14:14 153.15 153.20 153.08 153.18 46.7K
14:15 153.18 153.40 153.17 153.24 78.6K
14:16 153.24 153.45 153.23 153.45 41.0K
14:17 153.48 153.55 153.48 153.51 79.1K
14:18 153.43 153.57 153.43 153.57 59.6K
14:19 153.57 153.70 153.57 153.69 75.3K
14:20 153.65 153.70 153.61 153.65 63.6K
14:21 153.65 154.17 153.65 154.17 223.1K
14:22 154.18 154.18 153.90 153.90 220.6K
14:23 153.94 154.00 153.76 153.85 84.1K
14:24 153.86 153.98 153.86 153.93 66.7K
14:25 153.95 154.00 153.94 153.98 68.8K
14:26 153.98 154.07 153.97 154.07 73.5K
14:27 154.08 154.17 153.79 153.79 210.2K
14:28 153.68 153.85 153.00 153.00 378.0K
14:29 153.11 153.26 152.20 152.21 379.1K
14:30 152.35 152.35 151.52 151.84 427.5K
14:31 151.79 152.40 151.76 152.20 252.2K
14:32 152.11 152.23 151.76 151.79 217.8K
14:33 151.77 151.97 151.74 151.94 66.0K
14:34 151.92 151.99 151.82 151.92 70.1K
14:35 151.84 151.95 150.83 151.03 482.2K
14:36 150.98 151.35 150.96 151.35 112.8K
14:37 151.26 151.40 151.21 151.27 68.4K
14:38 151.28 151.28 150.59 150.59 151.8K
14:39 150.59 150.59 150.30 150.37 215.8K
14:40 150.33 150.79 150.30 150.79 91.3K
14:41 150.80 151.01 150.66 151.00 109.6K
14:42 150.93 151.13 150.91 150.91 70.3K
14:43 150.91 151.59 150.75 151.48 143.6K
14:44 151.41 151.51 151.28 151.29 46.4K
14:45 151.23 151.23 150.93 151.00 60.7K
14:46 151.00 151.00 150.62 150.91 105.8K
14:47 150.94 150.94 150.76 150.85 22.2K
14:48 150.78 150.98 150.78 150.86 63.0K
14:49 150.97 151.00 150.90 150.91 26.2K
14:50 150.88 150.95 150.86 150.95 37.2K
14:51 150.95 150.95 150.84 150.90 48.7K
14:52 150.90 151.00 150.90 151.00 21.4K
14:53 151.00 151.20 150.97 151.16 54.2K
14:54 151.19 151.23 150.98 150.98 39.9K
14:55 151.01 151.22 151.01 151.18 51.5K
14:56 151.18 151.18 151.00 151.00 22.2K
14:57 151.02 151.18 151.00 151.18 33.4K
14:58 151.18 151.42 151.15 151.42 103.1K
14:59 151.59 151.65 151.48 151.53 67.6K
15:00 151.53 151.53 150.94 151.00 155.2K
15:01 150.99 151.45 150.99 151.45 75.1K
15:02 151.44 151.44 151.15 151.15 39.7K
15:03 151.15 151.15 151.12 151.12 28.7K
15:04 151.13 151.14 151.07 151.09 72.0K
15:05 151.08 151.08 150.89 151.03 135.4K
15:06 151.03 151.24 151.03 151.15 80.5K
15:07 151.16 151.16 151.00 151.00 63.1K
15:08 150.93 150.93 150.78 150.79 87.3K
15:09 150.80 151.03 150.80 151.03 86.5K
15:10 150.99 151.00 150.52 150.87 180.9K
15:11 150.87 151.14 150.87 151.14 92.3K
15:12 151.15 151.25 151.15 151.21 87.9K
15:13 151.22 151.22 151.13 151.13 80.6K
15:14 151.18 151.18 150.99 150.99 103.0K
15:15 151.00 151.00 150.70 150.70 151.8K
15:16 150.69 150.69 150.39 150.39 136.6K
15:17 150.30 150.41 150.13 150.16 229.3K
15:18 150.14 150.80 150.08 150.77 236.8K
15:19 150.77 150.77 150.56 150.56 98.4K
15:20 150.56 150.72 150.54 150.66 201.1K
15:21 150.66 150.67 150.51 150.54 143.5K
15:22 150.53 150.56 150.40 150.40 106.9K
15:23 150.41 150.41 150.40 150.41 89.7K
15:24 150.41 150.41 150.23 150.23 259.5K
15:25 150.21 150.21 150.14 150.20 164.0K
15:26 150.17 150.17 150.02 150.02 180.7K
15:27 150.03 150.07 150.02 150.02 118.6K
15:28 150.00 150.40 150.00 150.40 223.0K
15:29 150.46 150.59 150.30 150.59 184.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available