Vishnu Prakash R Punglia

VISH
🏛️ india →
96.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 159.89 159.89 159.89 159.89 0.7K
09:15 159.81 160.70 159.81 160.05 5.3K
09:16 160.11 160.11 159.00 159.17 7.6K
09:17 159.17 159.53 159.17 159.50 1.2K
09:18 159.50 160.19 159.50 159.96 1.9K
09:19 159.96 160.09 159.64 160.09 2.8K
09:20 160.00 160.22 159.38 159.38 4.5K
09:21 159.25 159.38 158.68 158.97 4.5K
09:22 158.78 159.11 158.52 158.52 3.8K
09:23 158.40 158.42 158.18 158.40 1.9K
09:24 158.97 159.20 158.81 158.99 1.6K
09:25 159.15 159.52 159.15 159.51 1.8K
09:26 159.37 159.38 159.11 159.11 1.2K
09:27 159.11 159.11 158.80 158.80 3.4K
09:28 158.80 158.80 158.40 158.40 1.7K
09:29 158.39 158.39 158.21 158.21 1.9K
09:30 158.22 158.39 158.13 158.39 2.3K
09:31 158.48 158.90 158.48 158.57 1.2K
09:32 158.52 159.37 158.51 159.37 2.3K
09:33 159.37 159.37 159.19 159.19 1.1K
09:34 159.48 159.71 159.48 159.61 0.4K
09:35 159.59 159.60 159.16 159.57 2.0K
09:36 159.47 159.88 159.47 159.88 2.8K
09:37 159.90 160.27 159.90 160.08 3.9K
09:38 159.99 159.99 159.90 159.90 0.3K
09:39 159.80 159.97 159.80 159.97 0.1K
09:40 159.97 160.15 159.91 160.00 2.6K
09:41 159.97 160.12 159.97 160.12 2.9K
09:42 160.09 160.09 159.79 159.79 0.3K
09:43 159.87 160.04 159.61 159.61 4.6K
09:44 159.56 159.56 159.21 159.21 1.2K
09:45 159.21 159.21 159.03 159.19 0.4K
09:46 159.25 159.33 159.25 159.33 0.4K
09:47 159.33 159.33 158.97 159.03 0.8K
09:48 159.08 159.08 159.08 159.08 0.0K
09:49 159.11 159.52 159.11 159.21 1.1K
09:50 159.08 159.10 159.01 159.10 2.1K
09:51 159.26 159.26 159.26 159.26 0.0K
09:52 159.25 159.37 159.10 159.25 0.9K
09:53 159.25 159.29 159.01 159.08 0.5K
09:54 158.95 158.95 158.87 158.87 0.3K
09:55 158.75 158.85 158.61 158.61 1.3K
09:56 158.61 158.61 158.50 158.50 0.5K
09:57 158.60 158.90 158.60 158.90 1.2K
09:58 158.87 158.87 158.55 158.55 0.3K
09:59 158.55 158.66 158.55 158.66 0.1K
10:00 158.66 158.66 158.66 158.66 0.0K
10:01 158.55 158.55 158.41 158.50 1.2K
10:02 158.50 158.55 158.50 158.55 0.4K
10:03 158.32 158.42 158.32 158.42 0.2K
10:04 158.10 158.12 157.77 158.01 12.1K
10:05 157.99 157.99 157.99 157.99 0.1K
10:06 157.76 157.99 157.76 157.99 1.0K
10:07 157.99 157.99 157.81 157.81 0.5K
10:08 157.72 157.72 157.50 157.50 3.8K
10:09 157.55 157.75 157.50 157.75 1.5K
10:10 157.70 157.70 157.70 157.70 0.0K
10:11 157.75 158.00 157.75 157.94 0.4K
10:12 158.33 158.46 158.09 158.09 1.5K
10:13 158.10 158.33 158.10 158.33 0.1K
10:14 158.28 158.28 158.03 158.03 0.2K
10:15 158.26 158.28 158.11 158.28 0.5K
10:16 158.28 158.29 158.25 158.25 0.1K
10:17 158.25 158.38 158.25 158.38 0.8K
10:18 158.12 158.12 158.12 158.12 0.5K
10:20 158.36 158.36 158.36 158.36 0.2K
10:21 158.36 158.36 158.18 158.18 0.4K
10:22 158.10 158.16 158.01 158.16 3.3K
10:23 158.28 158.28 158.10 158.10 0.5K
10:24 158.17 158.17 158.07 158.07 1.0K
10:25 158.07 158.07 158.01 158.01 0.2K
10:26 158.25 158.30 158.25 158.30 0.9K
10:27 158.11 158.25 158.11 158.25 0.1K
10:28 158.25 158.25 158.25 158.25 0.0K
10:29 158.15 158.15 158.15 158.15 0.1K
10:30 158.07 158.15 158.06 158.11 0.6K
10:31 158.12 158.12 158.11 158.11 0.1K
10:32 158.11 158.16 158.09 158.09 1.3K
10:34 158.39 158.39 158.27 158.39 0.5K
10:35 158.39 158.39 158.39 158.39 0.2K
10:36 158.58 158.95 158.58 158.90 2.4K
10:37 158.41 158.41 158.41 158.41 2.6K
10:38 158.48 158.48 158.32 158.32 0.2K
10:39 158.35 158.49 158.35 158.49 1.7K
10:40 158.45 158.45 158.21 158.21 0.3K
10:41 158.34 158.34 158.34 158.34 0.1K
10:42 158.37 158.44 158.37 158.44 0.8K
10:43 158.45 158.45 158.45 158.45 0.1K
10:44 158.68 158.72 158.68 158.72 0.2K
10:45 158.72 158.80 158.72 158.80 0.1K
10:46 158.86 158.87 158.86 158.87 0.1K
10:47 158.85 158.90 158.54 158.54 0.6K
10:48 158.69 158.69 158.69 158.69 0.0K
10:50 158.40 158.69 158.40 158.69 0.9K
10:51 158.50 158.50 158.31 158.31 1.4K
10:52 158.23 158.36 158.23 158.36 0.3K
10:53 158.29 158.35 158.15 158.15 0.3K
10:54 158.15 158.47 158.15 158.47 0.6K
10:55 158.45 158.45 158.45 158.45 0.0K
10:56 158.64 158.64 158.64 158.64 0.3K
10:58 158.62 158.62 158.62 158.62 0.1K
10:59 158.69 158.74 158.69 158.74 0.5K
11:00 158.89 158.89 158.89 158.89 0.0K
11:01 158.88 158.90 158.88 158.90 0.1K
11:02 158.80 158.80 158.69 158.72 3.0K
11:03 158.72 158.72 158.21 158.42 1.0K
11:04 158.46 158.56 158.42 158.56 0.4K
11:05 158.58 158.58 158.32 158.54 0.6K
11:06 158.56 158.56 158.55 158.55 0.1K
11:07 158.63 158.97 158.63 158.97 2.0K
11:08 159.00 159.00 158.96 158.96 0.3K
11:09 158.80 158.97 158.80 158.97 3.2K
11:10 158.96 158.96 158.80 158.80 0.2K
11:11 158.75 158.89 158.63 158.74 0.9K
11:12 158.60 158.60 158.60 158.60 0.3K
11:13 158.50 158.50 158.45 158.45 0.5K
11:14 158.65 158.65 158.65 158.65 0.0K
11:15 158.50 158.50 158.50 158.50 0.0K
11:17 158.39 158.39 158.39 158.39 0.3K
11:18 158.50 158.50 158.50 158.50 0.1K
11:19 158.54 158.54 158.54 158.54 0.0K
11:20 158.29 158.30 158.29 158.30 0.1K
11:21 158.27 158.30 158.27 158.30 0.1K
11:22 158.30 158.30 158.30 158.30 0.1K
11:23 158.42 158.42 158.42 158.42 0.1K
11:24 158.40 158.55 158.40 158.55 0.1K
11:25 158.42 158.42 158.30 158.30 2.3K
11:26 158.30 158.30 158.30 158.30 0.1K
11:27 158.20 158.20 158.10 158.10 0.4K
11:28 158.10 158.25 158.10 158.25 0.2K
11:29 158.34 158.34 158.11 158.11 0.7K
11:30 158.11 158.11 158.11 158.11 0.0K
11:32 158.43 158.44 158.43 158.44 0.0K
11:33 158.43 158.43 158.30 158.30 0.1K
11:34 158.30 158.30 158.26 158.26 1.0K
11:35 158.25 158.25 158.25 158.25 1.3K
11:36 158.01 158.08 158.01 158.08 3.1K
11:37 158.10 158.10 158.00 158.00 1.3K
11:38 158.00 158.07 158.00 158.07 3.6K
11:39 158.09 158.09 158.02 158.02 0.1K
11:40 158.19 158.19 158.10 158.10 0.1K
11:41 158.02 158.10 157.75 157.99 5.8K
11:42 157.99 157.99 157.88 157.95 2.1K
11:44 157.95 157.95 157.95 157.95 0.1K
11:45 157.88 157.95 157.88 157.95 0.3K
11:46 157.95 157.95 157.95 157.95 0.0K
11:48 157.88 157.95 157.88 157.95 0.1K
11:49 157.95 157.95 157.50 157.50 4.3K
11:50 157.55 157.55 157.55 157.55 2.0K
11:51 157.55 157.55 157.55 157.55 0.0K
11:52 157.55 157.55 157.51 157.55 0.5K
11:54 157.51 157.51 157.51 157.51 0.0K
11:55 157.51 157.80 157.51 157.80 1.4K
11:56 158.00 158.20 157.91 158.11 3.5K
11:57 157.98 158.00 157.98 157.98 0.8K
11:58 157.99 157.99 157.99 157.99 0.0K
11:59 158.04 158.04 157.99 157.99 1.0K
12:00 158.10 158.10 158.00 158.00 0.4K
12:01 157.99 157.99 157.98 157.98 0.5K
12:02 157.97 158.00 157.97 158.00 0.9K
12:03 158.00 158.19 158.00 158.19 0.3K
12:04 158.15 158.15 158.15 158.15 0.1K
12:05 158.16 158.16 157.71 157.71 0.8K
12:06 157.93 157.93 157.81 157.81 1.3K
12:07 157.85 157.85 157.85 157.85 1.1K
12:08 158.00 158.00 158.00 158.00 0.6K
12:09 157.97 157.97 157.97 157.97 0.0K
12:10 158.01 158.01 158.00 158.01 0.2K
12:11 158.10 158.10 158.10 158.10 0.0K
12:12 158.10 158.10 158.05 158.05 0.5K
12:13 158.05 158.15 158.05 158.15 1.5K
12:14 158.15 158.15 158.15 158.15 0.0K
12:15 158.15 158.15 158.15 158.15 0.6K
12:16 158.15 158.15 157.92 158.08 1.1K
12:17 158.08 158.14 158.08 158.14 0.2K
12:18 158.03 158.03 157.99 157.99 0.1K
12:19 158.03 158.18 157.95 158.18 0.9K
12:20 158.01 158.01 158.01 158.01 0.0K
12:21 158.00 158.01 158.00 158.01 0.3K
12:22 158.00 158.00 158.00 158.00 0.0K
12:23 158.00 158.00 158.00 158.00 1.3K
12:24 158.01 158.01 158.01 158.01 2.3K
12:25 158.00 158.00 157.81 157.81 1.4K
12:26 157.75 157.75 157.55 157.55 0.5K
12:27 157.80 158.19 157.80 158.17 3.2K
12:28 158.20 158.20 158.20 158.20 0.0K
12:30 158.27 158.27 158.27 158.27 0.1K
12:31 158.17 158.18 158.17 158.18 0.0K
12:32 158.17 158.27 158.17 158.27 0.3K
12:33 158.25 158.27 158.25 158.27 0.2K
12:34 158.30 158.45 158.30 158.30 0.6K
12:36 158.48 158.48 158.47 158.47 0.1K
12:37 158.31 158.31 158.31 158.31 0.0K
12:38 158.31 158.44 158.31 158.44 0.1K
12:41 158.30 158.37 158.30 158.37 0.1K
12:42 158.17 158.17 158.17 158.17 0.0K
12:43 158.20 158.20 158.20 158.20 0.0K
12:44 158.17 158.17 158.17 158.17 0.4K
12:45 158.10 158.10 158.10 158.10 0.7K
12:46 158.10 158.15 158.10 158.15 0.7K
12:47 158.15 158.15 158.15 158.15 0.0K
12:48 158.15 158.20 158.15 158.20 0.5K
12:49 157.90 158.10 157.79 158.10 5.9K
12:50 157.85 158.07 157.80 158.07 6.4K
12:51 157.80 157.95 157.80 157.95 5.5K
12:52 157.70 158.19 157.70 158.19 6.6K
12:53 158.00 158.05 157.90 157.90 0.5K
12:54 157.89 158.20 157.89 158.00 5.8K
12:55 158.00 158.00 157.86 157.86 0.7K
12:56 158.10 158.10 158.10 158.10 0.0K
12:58 158.00 158.00 158.00 158.00 0.0K
12:59 158.00 158.00 158.00 158.00 0.1K
13:00 158.13 158.14 158.13 158.14 0.0K
13:01 158.13 158.13 158.13 158.13 0.0K
13:04 158.13 158.24 158.13 158.24 0.1K
13:05 158.24 158.24 158.24 158.24 0.5K
13:06 158.24 158.24 158.00 158.00 1.5K
13:07 157.90 158.49 157.90 158.49 38.0K
13:08 158.40 158.44 158.31 158.44 1.1K
13:09 158.44 158.64 158.44 158.64 1.6K
13:10 158.68 158.84 158.68 158.84 0.0K
13:11 158.81 158.81 158.80 158.80 0.1K
13:13 159.10 159.10 159.10 159.10 0.0K
13:14 158.95 159.56 158.95 159.56 1.6K
13:15 159.50 159.50 159.48 159.48 1.7K
13:16 159.76 159.80 159.76 159.79 1.6K
13:17 159.83 159.87 159.83 159.87 0.9K
13:19 159.67 159.67 159.50 159.50 0.3K
13:20 159.50 159.50 159.39 159.50 1.3K
13:21 159.76 159.76 159.56 159.56 4.3K
13:23 159.85 159.85 159.62 159.62 0.2K
13:25 159.90 159.90 159.90 159.90 0.6K
13:26 159.99 159.99 159.99 159.99 1.4K
13:27 160.09 160.20 160.09 160.11 0.3K
13:28 160.05 160.07 160.05 160.07 4.1K
13:29 160.00 160.00 159.78 160.00 2.0K
13:30 160.00 160.00 160.00 160.00 0.3K
13:31 160.15 160.15 160.15 160.15 0.1K
13:32 160.15 160.15 160.02 160.02 0.1K
13:33 160.00 160.15 160.00 160.15 0.3K
13:34 160.15 160.15 160.15 160.15 0.4K
13:35 160.02 160.02 159.60 159.60 0.6K
13:36 159.78 159.78 159.78 159.78 0.0K
13:37 159.88 159.88 159.88 159.88 1.7K
13:38 159.99 159.99 159.98 159.98 0.2K
13:39 159.79 159.79 159.56 159.64 0.8K
13:41 159.64 159.64 159.52 159.52 0.1K
13:42 159.50 159.50 159.41 159.41 0.9K
13:43 159.58 159.58 159.40 159.40 0.2K
13:45 159.57 159.60 159.57 159.60 0.4K
13:46 159.40 159.40 159.40 159.40 0.1K
13:47 159.53 159.53 159.53 159.53 0.0K
13:48 159.42 159.64 159.41 159.41 0.2K
13:52 159.53 159.64 159.40 159.40 0.5K
13:55 159.59 159.59 159.59 159.59 0.4K
13:56 159.67 159.67 159.67 159.67 0.1K
13:57 159.67 159.67 159.67 159.67 0.2K
13:59 159.75 159.75 159.67 159.71 0.6K
14:00 159.71 159.71 159.71 159.71 0.3K
14:01 159.70 159.89 159.70 159.89 0.1K
14:02 159.90 159.90 159.67 159.67 0.4K
14:03 159.70 159.70 159.50 159.50 2.0K
14:05 159.53 159.53 159.53 159.53 0.6K
14:07 159.42 159.70 159.42 159.70 0.9K
14:08 159.70 159.70 159.70 159.70 0.0K
14:10 159.72 159.74 159.55 159.57 0.2K
14:12 159.74 159.82 159.74 159.82 0.0K
14:13 159.86 159.90 159.86 159.90 1.2K
14:14 159.69 159.69 159.69 159.69 0.0K
14:15 159.90 159.90 159.89 159.90 0.9K
14:16 159.90 160.05 159.90 160.05 1.3K
14:17 160.15 160.20 160.15 160.20 0.0K
14:18 160.00 160.16 159.91 159.91 1.2K
14:19 159.90 159.90 159.90 159.90 1.1K
14:20 160.02 160.18 160.02 160.18 0.4K
14:21 160.05 160.05 160.03 160.03 0.2K
14:22 160.06 160.06 159.90 159.90 0.1K
14:23 160.00 160.00 159.90 159.90 0.3K
14:24 160.03 160.03 160.03 160.03 0.5K
14:25 160.03 160.18 160.00 160.00 0.4K
14:26 160.01 160.01 160.01 160.01 0.0K
14:27 160.00 160.00 160.00 160.00 0.1K
14:28 160.20 160.25 160.20 160.25 2.4K
14:29 160.30 160.30 160.28 160.28 0.5K
14:30 160.30 160.50 160.30 160.50 4.4K
14:31 160.36 160.36 160.36 160.36 0.4K
14:32 160.27 160.27 160.27 160.27 0.3K
14:33 160.30 160.30 160.22 160.22 0.3K
14:34 160.21 160.33 160.21 160.33 1.2K
14:35 160.48 160.48 160.48 160.48 0.2K
14:36 160.45 160.45 160.44 160.44 0.6K
14:37 160.44 160.44 160.44 160.44 0.5K
14:39 160.21 160.21 160.18 160.18 0.7K
14:40 160.18 160.18 160.18 160.18 1.0K
14:41 160.13 160.34 160.13 160.34 0.4K
14:42 160.35 160.45 160.35 160.43 0.5K
14:43 160.43 160.43 160.30 160.30 0.8K
14:44 160.30 160.39 160.30 160.39 0.4K
14:45 160.39 160.39 160.39 160.39 0.0K
14:47 160.40 160.40 160.32 160.32 0.1K
14:48 160.35 160.43 160.35 160.43 0.2K
14:49 160.43 160.45 160.29 160.29 1.4K
14:50 160.48 160.56 160.48 160.55 3.3K
14:51 160.55 160.55 160.55 160.55 0.4K
14:52 160.60 160.60 160.60 160.60 0.7K
14:53 160.60 160.78 160.60 160.78 1.2K
14:54 160.90 160.90 160.90 160.90 2.0K
14:55 160.90 162.51 160.90 162.51 10.0K
14:56 162.69 163.75 162.69 163.50 24.9K
14:57 163.42 163.70 162.95 163.55 10.5K
14:58 163.35 164.17 163.35 164.00 7.9K
14:59 163.90 163.90 163.30 163.30 7.0K
15:00 163.10 163.10 162.76 162.76 3.0K
15:01 162.19 162.77 162.19 162.35 6.0K
15:02 162.30 162.30 162.30 162.30 0.4K
15:03 161.84 161.99 161.84 161.84 3.2K
15:04 161.84 161.84 161.51 161.73 1.2K
15:05 161.72 161.72 161.50 161.58 1.3K
15:06 161.59 161.60 161.59 161.60 0.2K
15:07 161.70 161.70 161.30 161.30 2.0K
15:08 161.20 161.50 161.05 161.31 2.6K
15:09 161.50 161.64 161.35 161.50 2.2K
15:10 161.59 161.83 161.59 161.67 2.1K
15:11 161.68 161.75 161.68 161.75 0.4K
15:12 161.42 161.45 161.20 161.20 4.2K
15:13 161.40 161.69 161.40 161.69 0.4K
15:14 161.53 161.53 161.53 161.53 0.0K
15:15 161.51 161.51 161.27 161.27 2.5K
15:16 161.64 161.70 161.05 161.05 4.1K
15:17 161.16 161.37 161.00 161.00 2.4K
15:18 160.90 160.97 160.50 160.50 1.6K
15:19 160.50 160.50 160.40 160.50 3.2K
15:20 160.64 160.94 160.64 160.64 4.0K
15:21 160.62 160.83 160.62 160.83 1.8K
15:22 160.57 160.75 160.56 160.75 0.6K
15:23 160.61 160.65 160.60 160.65 1.5K
15:24 160.65 160.81 160.60 160.81 2.7K
15:25 160.77 160.81 160.65 160.81 2.6K
15:26 160.63 160.80 160.50 160.50 1.0K
15:27 160.55 160.55 160.34 160.34 8.3K
15:28 160.40 160.40 160.07 160.07 6.3K
15:29 160.13 161.18 160.13 161.18 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available