Vishnu Prakash R Punglia

VISH
🏛️ india →
96.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 162.46 162.46 162.46 162.46 3.5K
09:15 162.80 162.80 161.71 161.71 9.8K
09:16 162.13 162.13 161.41 161.41 2.1K
09:17 161.35 161.60 161.22 161.22 2.2K
09:18 161.37 161.37 161.19 161.20 5.4K
09:19 161.30 161.33 160.95 160.99 2.0K
09:20 160.60 160.60 159.30 159.30 2.5K
09:21 159.54 159.57 159.40 159.40 1.2K
09:22 159.40 159.40 159.16 159.16 0.2K
09:23 159.14 159.21 159.14 159.18 1.5K
09:24 159.38 159.84 159.38 159.55 2.0K
09:25 159.70 159.94 159.52 159.86 1.5K
09:26 159.82 159.82 159.41 159.41 2.6K
09:27 159.41 159.41 159.18 159.18 1.1K
09:28 159.18 159.18 159.07 159.15 2.2K
09:29 159.07 159.09 158.50 158.70 2.4K
09:30 158.70 158.71 158.39 158.50 2.1K
09:31 158.66 158.75 158.66 158.75 0.3K
09:32 159.15 159.45 158.86 158.86 4.6K
09:33 158.71 159.03 158.71 159.03 1.0K
09:34 159.03 159.18 159.01 159.18 0.4K
09:35 159.01 159.01 158.81 158.85 1.5K
09:36 158.96 159.18 158.96 159.18 0.4K
09:37 158.97 159.31 158.97 159.31 1.3K
09:38 159.31 159.61 159.10 159.61 1.3K
09:39 159.75 159.75 159.50 159.57 1.4K
09:40 159.51 159.51 159.20 159.26 0.3K
09:41 159.26 159.26 159.11 159.11 0.0K
09:42 159.25 159.25 158.85 158.95 1.3K
09:43 158.60 158.77 158.50 158.77 5.2K
09:44 158.95 158.95 158.72 158.88 1.1K
09:45 158.90 158.90 158.75 158.88 2.5K
09:46 158.90 159.55 158.90 159.55 8.7K
09:47 159.29 159.29 159.11 159.25 0.7K
09:48 159.25 159.25 159.15 159.15 1.0K
09:49 159.15 159.16 158.97 159.05 0.2K
09:50 158.81 158.85 158.79 158.80 1.1K
09:51 158.75 158.79 158.70 158.79 1.2K
09:52 159.01 159.01 158.75 158.75 1.5K
09:53 159.00 159.00 158.97 158.97 0.7K
09:54 158.95 159.00 158.81 158.81 1.2K
09:55 159.00 159.12 159.00 159.04 1.7K
09:56 159.23 159.50 159.23 159.50 1.3K
09:57 159.52 159.54 159.52 159.53 0.5K
09:58 159.60 159.60 159.21 159.60 3.6K
09:59 159.60 159.60 159.41 159.53 2.8K
10:00 159.30 159.30 159.25 159.25 0.8K
10:01 159.46 159.46 159.44 159.44 0.0K
10:02 159.45 159.45 159.28 159.28 0.2K
10:03 159.11 159.50 159.10 159.40 3.2K
10:04 159.40 159.40 159.20 159.20 0.4K
10:05 159.59 159.59 159.40 159.40 3.7K
10:06 159.20 159.37 159.20 159.37 0.1K
10:07 159.20 159.20 159.10 159.20 0.9K
10:08 159.30 159.37 159.20 159.20 0.7K
10:09 159.10 159.20 159.10 159.20 0.4K
10:10 159.35 159.56 159.35 159.41 1.5K
10:11 159.43 159.67 159.43 159.67 0.2K
10:12 159.67 159.85 159.67 159.85 0.3K
10:13 159.90 159.90 159.74 159.80 1.2K
10:14 159.78 160.34 159.78 160.34 4.4K
10:15 160.27 160.60 160.27 160.50 1.8K
10:16 160.57 160.57 160.37 160.44 1.3K
10:17 160.22 160.22 160.21 160.21 0.1K
10:18 160.24 160.24 160.16 160.18 0.1K
10:19 159.91 160.13 159.91 160.13 1.4K
10:20 160.19 160.26 160.18 160.26 1.2K
10:21 160.30 160.84 160.30 160.84 1.0K
10:22 160.85 160.85 160.48 160.48 0.9K
10:23 160.69 160.69 160.69 160.69 0.2K
10:24 160.70 160.72 160.66 160.72 1.0K
10:25 160.74 160.74 160.41 160.41 1.5K
10:26 160.31 160.41 160.31 160.32 0.2K
10:27 160.48 160.48 160.25 160.25 0.7K
10:28 160.40 160.40 160.22 160.25 0.2K
10:29 160.16 160.16 160.00 160.00 0.9K
10:30 160.02 160.28 160.02 160.27 0.2K
10:31 160.25 160.48 160.25 160.48 0.9K
10:32 160.46 160.46 160.16 160.21 1.0K
10:33 160.32 160.32 160.19 160.19 0.0K
10:34 160.15 160.15 160.15 160.15 0.0K
10:35 160.01 160.01 159.81 159.97 0.3K
10:36 159.97 159.97 159.89 159.89 0.3K
10:37 159.99 159.99 159.89 159.89 0.1K
10:38 160.00 160.00 159.89 159.99 0.1K
10:39 160.00 160.00 159.70 159.84 2.0K
10:40 159.84 159.84 159.84 159.84 0.2K
10:41 159.80 159.89 159.80 159.89 0.2K
10:42 159.92 159.92 159.72 159.89 0.2K
10:43 159.92 159.92 159.74 159.74 0.1K
10:44 159.86 159.86 159.83 159.83 0.0K
10:45 159.83 159.83 159.61 159.61 0.9K
10:46 159.58 159.62 159.58 159.62 0.0K
10:47 159.62 159.66 159.62 159.66 0.1K
10:48 159.66 159.66 159.46 159.46 0.8K
10:50 159.37 159.37 159.31 159.31 0.1K
10:51 159.31 159.31 159.31 159.31 0.2K
10:52 159.30 159.30 158.83 158.99 2.0K
10:53 158.98 159.38 158.82 159.38 1.8K
10:54 159.38 159.38 159.13 159.34 0.5K
10:55 159.34 159.34 159.30 159.33 0.4K
10:56 159.00 159.00 159.00 159.00 0.7K
10:57 159.00 159.00 159.00 159.00 2.5K
10:58 159.14 159.14 159.14 159.14 0.1K
10:59 158.87 158.87 158.74 158.85 1.7K
11:00 158.87 159.07 158.87 159.07 0.2K
11:01 158.92 158.92 158.92 158.92 0.5K
11:02 158.91 158.91 158.85 158.85 0.1K
11:04 158.90 158.97 158.90 158.97 0.2K
11:05 159.00 159.00 158.90 158.90 0.2K
11:06 159.00 159.00 159.00 159.00 0.0K
11:07 159.00 159.01 158.92 158.92 3.1K
11:08 159.05 159.05 159.05 159.05 0.0K
11:09 158.92 159.00 158.92 159.00 1.3K
11:10 158.91 158.91 158.91 158.91 0.1K
11:11 158.86 158.87 158.86 158.87 0.8K
11:12 158.91 159.00 158.80 158.80 0.3K
11:13 158.91 158.91 158.85 158.85 0.1K
11:14 158.91 158.91 158.91 158.91 0.2K
11:15 158.97 158.97 158.91 158.91 0.6K
11:16 158.95 158.95 158.91 158.91 0.3K
11:17 158.80 158.97 158.80 158.97 9.0K
11:18 159.15 159.15 158.87 158.87 0.2K
11:19 158.91 158.99 158.91 158.99 0.0K
11:20 158.78 158.78 158.78 158.78 1.4K
11:21 158.70 158.70 158.53 158.53 0.1K
11:22 158.53 158.53 158.35 158.49 3.5K
11:23 158.30 158.79 158.29 158.29 6.3K
11:24 158.25 158.25 158.01 158.01 2.7K
11:25 158.26 158.26 158.26 158.26 0.2K
11:27 158.40 158.40 158.37 158.39 0.6K
11:28 158.38 158.38 158.11 158.11 0.7K
11:30 158.29 158.29 158.13 158.29 3.1K
11:31 158.28 158.28 158.13 158.18 0.6K
11:32 158.18 158.18 158.04 158.07 0.6K
11:34 158.20 158.23 158.20 158.23 0.1K
11:35 158.29 158.29 158.29 158.29 0.1K
11:36 158.00 158.00 158.00 158.00 3.2K
11:37 158.17 158.17 158.00 158.00 0.2K
11:38 157.89 157.89 157.59 157.75 5.1K
11:39 157.70 157.78 157.60 157.75 0.3K
11:40 157.75 157.85 157.75 157.85 0.4K
11:41 157.86 158.19 157.86 158.19 0.7K
11:42 158.25 158.25 158.20 158.20 0.7K
11:43 158.10 158.10 158.09 158.09 0.1K
11:44 158.25 158.25 158.01 158.23 0.1K
11:45 158.20 158.25 158.20 158.25 0.2K
11:46 158.20 158.28 158.08 158.11 0.5K
11:47 158.00 158.00 158.00 158.00 0.2K
11:48 158.00 158.21 157.81 158.21 3.9K
11:49 158.21 158.21 158.20 158.20 0.9K
11:50 158.12 158.13 158.12 158.13 0.2K
11:51 158.14 158.29 158.14 158.29 0.3K
11:52 158.29 158.29 158.29 158.29 0.0K
11:53 158.28 158.29 158.28 158.29 3.4K
11:55 158.24 158.24 158.24 158.24 2.6K
11:56 158.41 158.41 158.41 158.41 0.1K
11:57 158.60 158.70 158.50 158.70 1.1K
11:58 158.90 159.00 158.90 159.00 3.8K
11:59 159.00 159.00 159.00 159.00 0.3K
12:00 159.00 159.00 158.66 158.66 6.0K
12:01 158.86 158.96 158.86 158.96 0.7K
12:02 158.85 159.00 158.85 159.00 0.7K
12:03 158.98 158.98 158.73 158.92 1.0K
12:04 158.86 158.86 158.56 158.56 8.9K
12:05 158.50 158.50 158.50 158.50 0.0K
12:07 158.50 158.50 158.28 158.28 0.2K
12:08 158.26 158.47 158.26 158.47 0.1K
12:09 158.46 158.47 158.45 158.45 0.1K
12:11 158.30 158.54 158.30 158.54 0.3K
12:13 158.70 158.70 158.70 158.70 0.3K
12:14 158.88 158.88 158.88 158.88 0.0K
12:15 158.87 158.87 158.87 158.87 0.0K
12:16 158.70 159.00 158.70 159.00 0.6K
12:17 159.00 159.39 159.00 159.37 2.3K
12:18 159.30 159.30 159.30 159.30 0.0K
12:20 159.23 159.23 159.23 159.23 0.1K
12:21 159.21 159.21 159.21 159.21 0.0K
12:22 158.92 159.00 158.92 159.00 0.3K
12:23 158.82 158.82 158.74 158.74 1.8K
12:24 158.74 158.74 158.73 158.73 0.3K
12:27 158.90 158.90 158.90 158.90 0.0K
12:29 158.90 158.90 158.90 158.90 0.1K
12:30 158.80 158.80 158.80 158.80 0.1K
12:31 158.89 158.96 158.89 158.96 0.2K
12:32 158.99 159.01 158.99 159.01 2.4K
12:33 159.00 159.11 159.00 159.11 0.0K
12:34 159.00 159.29 159.00 159.29 1.4K
12:35 159.01 159.11 159.01 159.11 0.0K
12:37 159.18 159.18 159.18 159.18 0.2K
12:38 159.15 159.15 159.11 159.11 0.1K
12:40 159.06 159.06 159.00 159.00 0.5K
12:41 158.70 158.70 158.70 158.70 0.3K
12:42 158.71 158.79 158.70 158.79 0.5K
12:43 158.79 158.79 158.79 158.79 0.2K
12:44 158.83 158.99 158.83 158.99 0.6K
12:45 159.05 159.08 159.00 159.08 0.0K
12:46 159.11 159.11 159.11 159.11 0.8K
12:48 159.11 159.11 159.00 159.00 0.0K
12:49 158.99 158.99 158.99 158.99 0.1K
12:50 158.91 158.91 158.88 158.88 0.0K
12:51 158.88 158.88 158.88 158.88 0.0K
12:52 158.88 158.88 158.88 158.88 0.2K
12:54 158.90 158.90 158.88 158.88 1.0K
12:55 158.88 158.88 158.88 158.88 0.2K
12:56 158.62 158.62 158.62 158.62 0.7K
12:57 158.88 158.99 158.83 158.83 0.5K
12:58 159.11 159.11 159.11 159.11 0.1K
12:59 158.86 158.86 158.86 158.86 0.2K
13:00 158.92 158.92 158.90 158.90 0.0K
13:02 159.11 159.11 159.10 159.11 0.8K
13:03 159.00 159.07 159.00 159.07 0.1K
13:04 159.07 159.07 159.07 159.07 0.0K
13:05 158.90 158.95 158.83 158.95 0.3K
13:06 158.95 158.95 158.95 158.95 0.1K
13:07 158.95 158.97 158.95 158.97 0.1K
13:08 158.98 158.99 158.98 158.99 0.1K
13:09 158.84 158.99 158.83 158.83 1.3K
13:10 158.86 158.86 158.45 158.45 0.1K
13:11 158.64 158.64 158.31 158.34 1.2K
13:12 158.33 158.33 158.33 158.33 0.1K
13:13 158.48 158.48 158.48 158.48 0.0K
13:14 158.48 158.48 158.40 158.40 0.0K
13:15 158.35 158.35 158.20 158.21 0.6K
13:16 158.12 158.24 158.02 158.24 0.2K
13:17 158.33 158.33 158.31 158.31 0.1K
13:18 158.36 158.36 158.36 158.36 0.1K
13:19 158.26 158.35 158.26 158.35 0.1K
13:20 158.25 158.25 158.20 158.20 1.3K
13:21 158.34 158.34 158.34 158.34 0.0K
13:22 158.34 158.34 158.21 158.31 0.5K
13:23 158.34 158.34 158.30 158.30 0.2K
13:24 158.32 158.39 158.32 158.39 0.1K
13:25 158.39 158.40 158.38 158.38 0.1K
13:26 158.20 158.20 158.20 158.20 1.2K
13:27 158.32 158.36 158.20 158.36 0.2K
13:28 158.31 158.31 158.31 158.31 0.1K
13:29 158.39 158.39 158.05 158.05 1.1K
13:30 158.09 158.09 158.09 158.09 0.0K
13:31 158.28 158.40 158.26 158.40 0.1K
13:32 158.25 158.25 158.25 158.25 0.0K
13:34 158.39 158.41 158.39 158.41 0.5K
13:35 158.56 158.56 158.56 158.56 0.0K
13:36 158.56 158.56 158.56 158.56 0.0K
13:37 158.58 158.65 158.41 158.60 0.3K
13:38 158.59 158.59 158.59 158.59 0.0K
13:39 158.41 158.60 158.40 158.60 0.4K
13:40 158.57 158.57 158.57 158.57 0.0K
13:41 158.57 158.60 158.55 158.56 0.0K
13:42 158.59 158.59 158.59 158.59 0.1K
13:43 158.60 158.60 158.60 158.60 0.0K
13:44 158.50 158.50 158.50 158.50 0.3K
13:45 158.35 158.35 158.35 158.35 0.1K
13:46 158.48 158.52 158.48 158.50 0.2K
13:47 158.52 158.52 158.52 158.52 0.0K
13:48 158.50 158.50 158.38 158.38 0.0K
13:49 158.24 158.24 158.24 158.24 0.7K
13:50 158.20 158.21 158.15 158.15 0.1K
13:51 158.07 158.07 158.07 158.07 0.3K
13:52 158.31 158.31 158.31 158.31 0.0K
13:53 158.28 158.28 158.28 158.28 0.1K
13:55 158.28 158.32 158.28 158.32 0.2K
13:56 158.20 158.29 158.20 158.29 0.2K
13:57 158.27 158.29 158.27 158.27 0.1K
13:58 158.45 158.45 158.45 158.45 0.0K
13:59 158.44 158.44 158.44 158.44 0.0K
14:00 158.44 158.44 158.27 158.27 0.1K
14:01 158.28 158.28 158.28 158.28 0.0K
14:02 158.45 158.45 158.32 158.32 0.1K
14:03 158.20 158.20 158.02 158.02 1.3K
14:04 158.19 158.19 158.16 158.16 0.1K
14:05 158.02 158.02 157.93 157.93 10.1K
14:06 157.87 157.95 157.87 157.95 0.1K
14:07 157.87 157.95 157.87 157.95 0.0K
14:08 157.99 157.99 157.80 157.80 0.7K
14:09 157.58 157.80 157.58 157.80 1.4K
14:10 157.91 157.91 157.91 157.91 0.1K
14:11 157.96 157.96 157.71 157.71 0.5K
14:12 157.71 157.84 157.71 157.84 0.2K
14:13 157.78 157.78 157.60 157.64 0.6K
14:14 157.63 157.82 157.63 157.82 0.1K
14:15 157.85 157.94 157.85 157.88 0.6K
14:16 157.96 157.96 157.96 157.96 0.0K
14:18 157.95 157.95 157.74 157.76 0.9K
14:19 157.75 157.75 157.75 157.75 0.1K
14:20 157.75 157.75 157.75 157.75 0.1K
14:21 157.75 157.91 157.65 157.85 3.4K
14:22 157.85 157.85 157.85 157.85 0.0K
14:23 157.80 157.80 157.61 157.61 0.1K
14:24 157.70 157.70 157.54 157.58 0.8K
14:25 157.50 157.50 157.50 157.50 3.0K
14:26 157.50 157.50 157.12 157.13 3.0K
14:27 157.25 157.25 157.10 157.10 5.1K
14:28 157.10 157.10 156.85 156.85 3.4K
14:29 157.02 157.45 157.02 157.45 3.0K
14:30 157.28 157.28 157.08 157.08 0.8K
14:31 157.09 157.12 157.00 157.00 5.1K
14:33 157.18 157.18 157.02 157.02 0.1K
14:34 157.19 157.22 157.19 157.20 0.2K
14:36 157.19 157.19 157.00 157.00 0.3K
14:37 157.19 157.20 157.19 157.20 0.1K
14:38 157.25 157.25 157.25 157.25 0.3K
14:39 157.24 157.24 157.24 157.24 0.0K
14:40 157.05 157.25 157.05 157.25 0.2K
14:41 157.25 157.25 157.25 157.25 0.6K
14:42 157.22 157.22 157.22 157.22 0.8K
14:43 157.20 157.25 157.20 157.25 0.0K
14:44 157.25 157.25 157.25 157.25 0.6K
14:45 157.35 157.35 157.00 157.00 6.2K
14:46 156.98 156.99 156.85 156.85 2.0K
14:47 156.85 156.85 156.70 156.80 2.9K
14:48 156.82 157.09 156.82 157.09 0.2K
14:49 157.00 157.00 156.93 156.93 0.3K
14:50 156.85 156.87 156.82 156.87 0.7K
14:51 156.86 156.87 156.80 156.86 1.6K
14:52 156.83 157.45 156.83 157.08 3.9K
14:53 157.39 157.39 157.39 157.39 0.2K
14:54 157.35 157.35 157.34 157.34 0.3K
14:55 157.30 157.35 157.30 157.35 0.6K
14:56 157.35 157.35 157.35 157.35 0.2K
14:57 157.13 157.34 157.13 157.34 0.5K
14:58 157.35 157.38 157.29 157.38 0.6K
14:59 157.38 157.39 157.38 157.39 0.6K
15:00 157.39 157.40 157.23 157.23 0.2K
15:01 157.27 157.27 157.20 157.20 0.0K
15:02 157.20 157.20 157.00 157.18 3.1K
15:03 157.18 157.18 157.00 157.00 0.2K
15:04 156.93 157.00 156.90 156.90 2.5K
15:05 156.90 156.90 156.83 156.83 1.0K
15:06 156.82 157.02 156.82 156.93 0.7K
15:07 156.93 156.99 156.93 156.99 0.6K
15:08 156.85 157.20 156.80 156.92 5.1K
15:09 157.14 157.40 157.01 157.40 2.3K
15:10 157.43 157.43 157.30 157.30 0.4K
15:11 157.27 157.27 156.95 156.95 1.6K
15:12 157.15 157.15 157.00 157.15 1.0K
15:13 157.15 157.15 157.15 157.15 0.0K
15:14 157.14 157.14 157.10 157.14 0.2K
15:15 157.14 157.14 157.00 157.00 5.4K
15:16 157.00 157.00 156.71 156.81 3.5K
15:17 156.71 157.09 156.71 157.00 1.7K
15:18 156.99 156.99 156.90 156.98 3.7K
15:19 156.98 156.98 156.71 156.71 3.1K
15:20 156.71 156.71 156.51 156.51 4.3K
15:21 156.76 156.80 156.50 156.69 1.5K
15:22 156.69 156.85 156.69 156.85 1.3K
15:23 156.85 156.95 156.85 156.90 0.5K
15:24 156.93 156.93 156.80 156.85 1.4K
15:25 156.83 156.83 156.75 156.78 2.0K
15:26 156.78 156.80 156.76 156.80 1.3K
15:27 156.78 156.95 156.78 156.78 4.1K
15:28 156.95 157.15 156.90 157.00 0.8K
15:29 156.90 156.96 156.55 156.89 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available