Vishnu Prakash R Punglia

VISH
🏛️ india →
96.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 179.00 179.00 179.00 179.00 81.0K
09:15 175.52 175.52 174.00 174.36 124.0K
09:16 174.29 175.02 174.20 174.89 48.7K
09:17 174.56 174.56 173.03 173.03 68.9K
09:18 173.34 173.34 171.43 171.65 76.0K
09:19 171.68 173.18 171.68 173.16 82.9K
09:20 173.31 173.31 172.15 172.85 55.6K
09:21 172.84 173.49 172.79 173.49 24.4K
09:22 173.52 173.90 173.52 173.80 9.5K
09:23 173.74 174.20 173.74 174.07 13.6K
09:24 174.56 174.64 174.21 174.44 24.9K
09:25 174.32 174.41 174.05 174.31 9.8K
09:26 174.30 174.45 174.28 174.45 3.7K
09:27 174.40 174.44 174.29 174.44 3.8K
09:28 174.50 174.64 174.10 174.32 8.4K
09:29 174.32 174.42 174.00 174.00 14.2K
09:30 174.32 174.32 173.71 173.87 10.1K
09:31 173.91 174.50 173.91 174.50 6.4K
09:32 174.49 174.49 173.84 174.13 9.9K
09:33 174.00 174.50 174.00 174.36 6.1K
09:34 174.36 174.48 174.10 174.11 6.0K
09:35 173.80 173.90 173.69 173.90 5.2K
09:36 173.98 173.98 173.70 173.73 5.9K
09:37 173.70 173.97 173.70 173.97 4.9K
09:38 174.11 174.48 173.97 174.37 5.4K
09:39 174.38 174.86 174.30 174.50 11.3K
09:40 174.50 174.60 174.50 174.50 2.9K
09:41 174.50 174.50 174.00 174.00 11.3K
09:42 174.10 174.58 174.10 174.58 3.4K
09:43 174.63 174.63 173.85 173.92 9.6K
09:44 174.00 174.25 174.00 174.25 2.7K
09:45 174.25 174.44 174.04 174.04 4.6K
09:46 174.12 174.12 173.87 173.87 4.9K
09:47 173.93 174.03 173.78 173.78 2.4K
09:48 173.84 174.00 173.83 173.96 2.5K
09:49 174.00 174.10 173.97 174.07 5.0K
09:50 174.07 174.23 173.83 174.23 2.3K
09:51 174.02 174.38 174.02 174.18 3.6K
09:52 174.18 174.18 174.05 174.18 1.2K
09:53 174.37 174.39 174.18 174.18 1.8K
09:54 174.18 174.23 174.05 174.23 4.5K
09:55 174.19 174.20 174.10 174.19 1.0K
09:56 174.20 174.50 174.20 174.30 3.8K
09:57 174.25 174.25 173.16 173.18 32.8K
09:58 173.24 173.36 173.24 173.36 2.9K
09:59 173.36 173.36 172.91 173.03 16.6K
10:00 173.00 173.00 172.80 173.00 9.5K
10:01 172.96 173.00 172.57 172.88 12.5K
10:02 172.93 173.00 172.69 172.70 18.4K
10:03 172.60 172.75 172.60 172.75 7.6K
10:04 172.95 172.99 172.90 172.91 5.9K
10:05 172.97 172.99 172.61 172.76 4.6K
10:06 172.75 172.93 172.75 172.92 1.9K
10:07 172.61 173.00 172.61 172.95 5.7K
10:08 172.95 172.95 172.70 172.71 2.3K
10:09 172.21 172.38 172.21 172.24 13.9K
10:10 172.24 172.37 172.23 172.36 2.2K
10:11 172.47 172.50 172.22 172.25 2.6K
10:12 172.23 172.50 172.23 172.50 2.4K
10:13 172.50 172.76 172.49 172.75 1.1K
10:14 172.71 172.71 172.50 172.60 1.8K
10:15 172.54 172.60 172.54 172.58 3.3K
10:16 172.72 172.85 172.60 172.73 0.8K
10:17 172.76 172.76 172.51 172.71 1.9K
10:18 172.71 172.82 172.61 172.79 1.0K
10:19 172.80 172.82 172.68 172.79 0.6K
10:20 172.80 172.80 172.63 172.79 0.2K
10:21 172.79 172.80 172.63 172.63 0.3K
10:22 172.80 172.91 172.63 172.91 0.5K
10:23 172.92 172.92 172.63 172.70 0.8K
10:24 172.61 172.91 172.61 172.87 2.0K
10:25 172.85 172.85 172.60 172.73 1.8K
10:26 172.93 173.30 172.80 173.30 4.5K
10:27 173.32 173.67 173.32 173.67 2.6K
10:28 173.60 173.79 173.60 173.79 1.9K
10:29 173.79 173.80 173.63 173.63 3.0K
10:30 173.63 173.73 173.62 173.62 1.0K
10:31 173.62 173.62 173.25 173.26 1.8K
10:32 173.43 173.57 173.38 173.57 0.8K
10:33 173.54 173.70 173.54 173.65 1.0K
10:34 173.50 173.50 173.21 173.25 1.4K
10:35 173.36 173.45 173.36 173.45 1.4K
10:36 173.45 173.45 173.43 173.43 0.5K
10:37 173.45 173.45 173.40 173.40 1.7K
10:38 173.39 173.39 173.10 173.36 4.0K
10:39 173.36 173.44 173.22 173.30 1.3K
10:40 173.40 173.44 173.40 173.44 6.9K
10:41 173.44 173.44 173.30 173.40 1.5K
10:42 173.31 173.70 173.31 173.70 3.6K
10:43 173.51 173.69 173.51 173.67 0.5K
10:44 173.42 173.55 173.40 173.40 7.7K
10:45 173.29 173.29 173.00 173.00 2.6K
10:46 172.85 172.90 172.82 172.86 12.0K
10:47 172.86 172.90 172.75 172.90 1.9K
10:48 172.90 172.90 172.75 172.75 1.0K
10:49 172.75 172.80 172.70 172.80 0.9K
10:50 172.80 172.85 172.80 172.85 1.2K
10:51 172.85 172.90 172.82 172.82 1.1K
10:52 172.80 172.90 172.80 172.90 10.9K
10:53 172.90 172.90 172.82 172.90 1.7K
10:54 172.90 172.90 172.90 172.90 0.4K
10:55 172.90 173.20 172.90 173.16 10.5K
10:56 173.20 173.20 173.01 173.01 0.9K
10:57 173.00 173.17 173.00 173.05 0.4K
10:58 173.08 173.19 173.06 173.10 1.3K
10:59 173.06 173.17 173.06 173.17 0.2K
11:00 173.10 173.48 173.10 173.48 1.9K
11:01 173.47 173.54 173.47 173.48 2.1K
11:02 173.68 173.76 173.54 173.76 5.6K
11:03 173.75 173.75 173.73 173.73 0.1K
11:04 173.58 173.77 173.58 173.66 1.0K
11:05 173.66 173.66 173.46 173.46 5.0K
11:06 173.46 173.60 173.31 173.60 1.4K
11:07 173.34 173.60 173.32 173.59 0.8K
11:08 173.46 173.75 173.46 173.75 1.4K
11:09 173.72 173.79 173.60 173.76 1.5K
11:10 173.56 173.64 173.46 173.46 1.0K
11:11 173.62 173.62 173.46 173.46 0.4K
11:12 173.65 173.65 173.65 173.65 0.1K
11:13 173.64 173.69 173.64 173.64 1.3K
11:14 173.50 173.68 173.50 173.66 0.3K
11:15 173.50 173.60 173.50 173.60 0.2K
11:16 173.60 173.70 173.54 173.70 1.0K
11:17 173.50 173.62 173.50 173.60 1.2K
11:18 173.45 173.52 173.45 173.52 0.5K
11:19 173.50 173.55 173.50 173.55 0.4K
11:20 173.35 173.51 173.35 173.50 0.9K
11:21 173.34 173.34 173.34 173.34 2.1K
11:22 173.46 173.46 173.10 173.10 5.9K
11:23 173.29 173.29 173.00 173.14 1.9K
11:24 173.13 173.15 173.13 173.15 0.3K
11:25 173.37 173.65 173.19 173.42 43.2K
11:26 173.57 173.57 173.56 173.56 0.1K
11:27 173.43 173.50 173.30 173.50 1.4K
11:28 173.54 173.54 173.30 173.40 0.7K
11:29 173.19 173.40 173.19 173.40 0.2K
11:30 173.50 173.50 173.00 173.18 1.7K
11:31 173.01 173.16 172.93 173.16 2.6K
11:32 173.00 173.16 173.00 173.05 1.4K
11:33 173.09 173.09 172.90 172.91 0.8K
11:34 173.01 173.07 172.92 173.04 0.6K
11:35 172.90 173.04 172.90 173.00 1.6K
11:36 173.00 173.00 172.80 172.80 11.1K
11:37 172.82 172.82 172.80 172.81 0.5K
11:38 172.81 172.83 172.80 172.80 0.8K
11:39 172.92 172.99 172.92 172.92 0.2K
11:40 172.92 173.10 172.92 173.10 1.7K
11:41 173.19 173.27 173.19 173.23 1.9K
11:42 173.23 173.23 172.93 172.93 3.6K
11:43 172.92 172.93 172.73 172.88 1.8K
11:44 172.88 172.88 172.80 172.84 1.2K
11:45 172.84 172.85 172.84 172.84 0.3K
11:46 172.88 172.93 172.88 172.93 0.3K
11:47 172.85 173.01 172.85 172.89 0.4K
11:48 173.01 173.20 173.01 173.20 1.8K
11:49 173.11 173.18 173.09 173.09 0.7K
11:50 173.08 173.11 173.00 173.08 0.5K
11:51 173.08 173.08 173.00 173.00 0.1K
11:52 173.08 173.08 173.08 173.08 0.1K
11:53 173.19 173.26 173.09 173.25 0.5K
11:54 173.27 173.28 173.25 173.25 0.9K
11:55 173.25 173.28 173.08 173.08 3.2K
11:58 173.22 173.22 173.08 173.08 0.2K
11:59 173.22 173.22 173.22 173.22 0.2K
12:00 173.22 173.30 173.22 173.27 2.8K
12:01 173.28 173.28 173.10 173.27 0.3K
12:02 173.26 173.28 173.26 173.28 0.5K
12:03 173.05 173.05 173.02 173.02 5.0K
12:04 173.24 173.24 173.24 173.24 0.6K
12:05 173.21 173.21 173.05 173.05 0.2K
12:06 173.06 173.19 173.04 173.19 0.3K
12:07 173.19 173.19 173.19 173.19 0.1K
12:08 173.19 173.29 173.19 173.29 0.7K
12:09 173.25 173.25 173.25 173.25 0.1K
12:10 173.25 173.25 173.25 173.25 0.0K
12:11 173.05 173.05 173.05 173.05 0.9K
12:12 173.16 173.16 172.99 172.99 6.2K
12:13 173.12 173.16 172.90 173.01 2.8K
12:14 173.10 173.14 173.10 173.14 0.1K
12:15 173.22 173.22 173.22 173.22 0.2K
12:16 173.24 173.30 173.14 173.30 0.6K
12:17 173.30 173.30 173.12 173.20 2.8K
12:18 173.15 173.15 173.15 173.15 2.5K
12:19 173.27 173.27 173.20 173.20 0.2K
12:20 173.20 173.20 173.02 173.02 0.7K
12:21 173.15 173.15 173.02 173.15 0.7K
12:22 173.06 173.06 173.00 173.00 1.4K
12:23 173.04 173.04 173.02 173.02 0.4K
12:24 173.04 173.19 173.04 173.19 0.2K
12:25 173.25 173.25 173.03 173.03 0.7K
12:26 173.20 173.20 173.07 173.19 0.2K
12:27 173.07 173.16 173.07 173.11 0.5K
12:28 173.18 173.19 173.10 173.19 0.6K
12:29 173.20 173.20 173.10 173.10 0.6K
12:30 173.10 173.10 173.00 173.00 2.0K
12:31 173.09 173.09 173.00 173.00 0.2K
12:32 173.00 173.01 173.00 173.01 0.6K
12:33 173.00 173.09 173.00 173.09 0.4K
12:34 173.05 173.09 173.05 173.09 0.1K
12:35 173.09 173.21 173.09 173.09 0.8K
12:36 173.21 173.21 173.10 173.20 0.7K
12:37 173.10 173.20 173.10 173.20 0.3K
12:38 173.18 173.18 173.18 173.18 0.0K
12:39 173.18 173.19 173.09 173.19 0.3K
12:40 173.18 173.18 173.17 173.17 0.5K
12:41 173.17 173.17 173.15 173.15 0.8K
12:42 173.10 173.10 173.00 173.00 1.0K
12:43 173.15 173.15 173.01 173.01 0.9K
12:44 173.10 173.14 173.10 173.14 0.5K
12:45 173.10 173.15 173.10 173.15 0.1K
12:46 173.15 173.15 173.15 173.15 0.1K
12:47 173.15 173.15 173.14 173.14 3.2K
12:48 173.30 173.30 173.17 173.25 1.0K
12:49 173.30 173.30 173.28 173.28 1.3K
12:50 173.10 173.30 173.10 173.30 2.0K
12:51 173.30 173.30 173.27 173.27 0.5K
12:52 173.17 173.28 173.17 173.28 0.1K
12:53 173.38 173.50 173.38 173.50 3.4K
12:54 173.57 173.89 173.57 173.89 4.1K
12:55 173.95 173.98 173.86 173.86 4.1K
12:56 173.85 173.85 173.75 173.75 1.6K
12:57 173.75 173.75 173.75 173.75 0.3K
12:58 173.59 173.74 173.59 173.69 1.8K
12:59 173.75 173.78 173.75 173.78 0.9K
13:00 173.75 173.75 173.54 173.54 3.3K
13:01 173.73 173.74 173.56 173.70 0.6K
13:02 173.70 173.74 173.70 173.74 0.7K
13:03 173.74 173.74 173.58 173.58 1.5K
13:04 173.52 173.58 173.52 173.58 0.2K
13:05 173.58 173.74 173.58 173.61 0.3K
13:06 173.74 173.80 173.74 173.80 1.2K
13:07 173.80 173.87 173.80 173.80 0.3K
13:08 173.80 173.80 173.80 173.80 0.5K
13:09 173.80 173.80 173.60 173.60 1.7K
13:10 173.75 173.75 173.60 173.60 0.3K
13:11 173.57 173.57 173.57 173.57 0.3K
13:12 173.60 173.70 173.53 173.53 1.1K
13:13 173.60 173.60 173.50 173.50 1.6K
13:14 173.50 173.75 173.50 173.50 3.8K
13:15 173.26 173.50 173.26 173.50 2.7K
13:16 173.56 173.56 173.55 173.55 0.1K
13:17 173.50 173.50 173.50 173.50 0.0K
13:18 173.48 173.50 173.48 173.50 0.2K
13:19 173.50 173.50 173.50 173.50 0.2K
13:20 173.50 173.59 173.40 173.59 0.7K
13:21 173.58 173.59 173.30 173.42 1.8K
13:22 173.42 173.49 173.23 173.49 0.6K
13:23 173.31 173.52 173.31 173.40 0.2K
13:24 173.49 173.51 173.49 173.51 0.2K
13:25 173.49 173.51 173.35 173.47 0.3K
13:26 173.48 173.48 173.30 173.30 1.5K
13:27 173.35 173.42 173.30 173.42 0.3K
13:28 173.42 173.70 173.42 173.70 1.1K
13:29 173.69 173.71 173.43 173.43 1.1K
13:30 173.52 173.52 173.31 173.43 0.6K
13:31 173.56 173.56 173.43 173.43 0.1K
13:32 173.55 173.97 173.50 173.97 2.7K
13:33 173.93 173.93 173.89 173.89 6.1K
13:34 173.90 173.94 173.74 173.79 1.5K
13:35 173.66 173.98 173.60 173.98 4.8K
13:36 173.98 174.10 173.89 174.06 1.7K
13:37 173.75 173.95 173.75 173.79 0.4K
13:38 173.79 173.87 173.75 173.81 1.1K
13:39 174.00 174.00 173.85 173.94 0.2K
13:40 173.76 173.92 173.76 173.92 0.0K
13:41 173.76 173.83 173.21 173.44 6.3K
13:42 173.44 173.44 173.23 173.26 0.1K
13:43 173.22 173.39 173.12 173.38 0.7K
13:44 173.38 173.45 173.23 173.45 0.9K
13:45 173.45 173.53 173.45 173.53 1.6K
13:46 173.53 173.62 173.36 173.62 4.6K
13:47 173.60 173.60 173.35 173.36 0.3K
13:48 173.51 173.64 173.31 173.50 0.9K
13:49 173.45 173.49 173.45 173.49 0.4K
13:50 173.50 173.50 173.49 173.49 1.0K
13:51 173.48 173.48 173.30 173.30 0.3K
13:52 173.37 173.37 173.30 173.36 0.8K
13:53 173.39 173.39 173.39 173.39 1.6K
13:54 173.40 173.40 173.21 173.21 0.9K
13:55 173.36 173.37 173.36 173.37 0.2K
13:56 173.36 173.36 173.36 173.36 1.2K
13:57 173.20 173.36 173.20 173.26 2.2K
13:58 173.25 173.35 173.11 173.35 1.7K
13:59 173.20 173.35 173.20 173.35 1.0K
14:00 173.35 173.35 173.27 173.35 0.1K
14:01 173.35 173.35 173.35 173.35 0.3K
14:02 173.35 173.35 173.35 173.35 0.1K
14:03 173.11 173.11 173.05 173.11 2.4K
14:04 173.31 173.31 173.00 173.00 9.6K
14:05 173.13 173.30 173.13 173.20 1.2K
14:06 173.29 173.29 173.10 173.16 0.1K
14:07 173.16 173.16 173.10 173.10 0.1K
14:08 173.14 173.20 173.06 173.06 0.4K
14:09 173.17 173.18 173.04 173.04 0.2K
14:10 173.19 173.30 173.19 173.30 0.5K
14:11 173.42 173.50 173.41 173.50 1.6K
14:12 173.40 173.40 173.30 173.30 0.2K
14:13 173.40 173.40 173.20 173.20 0.3K
14:14 173.25 173.30 173.20 173.20 3.2K
14:15 173.21 173.40 173.21 173.35 0.6K
14:16 173.21 173.21 173.21 173.21 2.1K
14:17 173.20 173.20 173.03 173.03 1.3K
14:18 173.10 173.10 173.10 173.10 0.0K
14:19 173.10 173.20 173.10 173.20 1.2K
14:20 173.20 173.32 173.11 173.14 2.6K
14:21 173.31 173.31 173.31 173.31 0.4K
14:22 173.37 173.37 173.16 173.28 0.6K
14:23 173.10 173.11 173.10 173.11 0.8K
14:24 173.24 173.24 173.20 173.20 0.8K
14:25 173.20 173.20 173.20 173.20 0.0K
14:26 173.20 173.20 173.20 173.20 0.2K
14:27 173.19 173.19 173.00 173.00 2.9K
14:28 173.11 173.20 173.00 173.20 1.1K
14:29 173.20 173.26 173.11 173.26 0.3K
14:30 173.35 173.35 173.26 173.35 0.8K
14:31 173.35 173.35 173.35 173.35 0.2K
14:32 173.40 173.40 173.10 173.10 1.5K
14:33 173.23 173.23 173.11 173.23 0.4K
14:34 173.23 173.25 173.20 173.25 0.1K
14:35 173.25 173.29 173.25 173.29 0.5K
14:36 173.25 173.25 172.95 172.95 5.8K
14:37 172.99 172.99 172.87 172.87 3.9K
14:38 173.08 173.08 173.08 173.08 0.3K
14:39 173.08 173.10 173.08 173.08 2.5K
14:40 173.10 173.10 173.08 173.08 0.6K
14:41 173.08 173.10 173.08 173.10 0.3K
14:42 173.10 173.24 173.05 173.24 1.8K
14:43 173.10 173.24 173.10 173.20 0.5K
14:44 173.20 173.20 173.19 173.19 0.2K
14:45 172.98 173.15 172.96 173.15 1.9K
14:46 173.16 173.16 172.85 172.95 1.4K
14:47 172.90 173.11 172.90 173.00 0.9K
14:48 172.94 173.00 172.86 172.86 1.4K
14:49 172.99 172.99 172.99 172.99 0.2K
14:50 172.85 172.99 172.85 172.99 1.6K
14:51 172.99 172.99 172.93 172.93 1.1K
14:52 172.93 172.93 172.85 172.85 0.3K
14:53 172.95 172.95 172.85 172.95 0.3K
14:54 172.90 172.99 172.90 172.98 1.4K
14:55 172.99 173.10 172.99 173.08 1.4K
14:56 173.00 173.00 172.87 172.87 1.6K
14:57 172.80 172.97 172.80 172.92 5.4K
14:58 172.60 172.85 172.53 172.85 6.8K
14:59 172.50 172.95 172.50 172.66 7.2K
15:00 172.79 172.81 172.70 172.81 1.6K
15:01 172.81 172.82 172.81 172.82 1.1K
15:02 172.79 172.79 172.53 172.70 1.4K
15:03 172.50 172.66 172.50 172.66 6.4K
15:04 172.62 172.64 172.62 172.64 0.4K
15:05 172.64 172.70 172.62 172.68 1.1K
15:06 172.74 172.80 172.68 172.79 1.1K
15:07 172.79 172.98 172.79 172.98 1.0K
15:08 172.89 172.98 172.89 172.98 1.8K
15:09 172.89 173.76 172.86 173.76 23.0K
15:10 173.59 173.59 172.94 172.94 1.6K
15:11 173.00 173.00 172.60 172.75 6.9K
15:12 172.84 172.85 172.70 172.70 2.0K
15:13 172.70 172.80 172.70 172.76 4.6K
15:14 172.77 172.83 172.50 172.70 8.5K
15:15 172.50 172.65 172.40 172.40 5.5K
15:16 172.55 172.55 172.29 172.29 10.0K
15:17 172.17 172.33 172.05 172.30 2.3K
15:18 172.00 172.20 172.00 172.20 6.9K
15:19 172.00 172.35 172.00 172.23 19.1K
15:20 172.24 172.47 172.10 172.10 21.1K
15:21 172.00 172.07 172.00 172.05 13.1K
15:22 172.05 172.05 172.00 172.05 7.4K
15:23 172.05 172.05 171.90 171.90 11.8K
15:24 171.90 172.00 171.81 171.90 5.2K
15:25 171.83 172.04 171.82 172.00 3.2K
15:26 171.82 172.03 171.82 171.85 2.8K
15:27 171.80 171.91 171.65 171.70 12.2K
15:28 171.83 171.89 171.51 171.80 4.8K
15:29 171.79 172.33 171.50 172.33 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available