Vishnu Prakash R Punglia

VISH
🏛️ india →
94.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 177.89 177.89 177.89 177.89 1.6K
09:15 177.87 177.87 176.62 176.99 7.4K
09:16 176.31 176.32 176.05 176.07 8.3K
09:17 176.30 176.39 176.05 176.21 2.7K
09:18 176.16 176.18 176.11 176.18 2.5K
09:19 176.04 176.30 176.04 176.28 2.0K
09:20 176.25 176.25 175.58 175.58 6.6K
09:21 175.52 175.54 174.84 174.84 3.6K
09:22 175.01 175.16 174.81 175.01 5.3K
09:23 174.82 174.89 174.60 174.89 2.8K
09:24 174.89 174.99 174.56 174.77 4.4K
09:25 174.78 174.78 174.36 174.66 5.6K
09:26 174.60 174.64 174.28 174.64 5.1K
09:27 174.60 174.66 174.21 174.31 7.8K
09:28 174.31 174.70 174.31 174.53 2.4K
09:29 174.53 174.77 174.53 174.77 3.2K
09:30 174.77 175.00 174.77 175.00 2.7K
09:31 174.79 174.90 174.77 174.85 0.8K
09:32 174.68 174.68 174.40 174.50 0.7K
09:33 174.30 174.58 174.30 174.50 1.1K
09:34 174.38 174.66 174.38 174.66 1.2K
09:35 174.64 174.86 174.64 174.86 0.6K
09:36 174.61 175.39 174.61 175.26 5.4K
09:37 175.53 175.83 175.53 175.83 1.3K
09:38 175.60 175.60 175.42 175.55 0.7K
09:39 175.55 175.89 175.25 175.79 10.9K
09:40 175.90 175.95 175.90 175.90 0.1K
09:41 175.87 175.90 175.52 175.52 1.1K
09:42 175.72 175.95 175.61 175.95 1.7K
09:43 175.95 175.95 175.90 175.90 0.2K
09:44 175.90 175.90 175.59 175.59 0.5K
09:45 175.77 175.80 175.77 175.80 0.3K
09:46 175.90 175.95 175.90 175.95 1.1K
09:47 176.18 176.25 176.03 176.25 1.5K
09:48 176.30 176.30 176.21 176.25 1.6K
09:49 176.43 176.52 176.43 176.52 0.7K
09:50 176.40 176.40 176.40 176.40 0.3K
09:51 176.28 176.28 176.03 176.17 1.4K
09:52 176.00 176.00 175.70 175.70 0.6K
09:53 175.57 175.57 175.32 175.32 1.5K
09:54 175.47 175.61 175.45 175.61 0.7K
09:55 175.51 175.61 175.51 175.61 0.2K
09:56 175.70 175.90 175.68 175.68 1.3K
09:57 175.68 175.68 175.51 175.51 0.3K
09:58 175.72 175.72 175.59 175.59 0.0K
09:59 175.59 175.63 175.59 175.63 1.3K
10:00 175.49 175.66 175.49 175.66 0.5K
10:01 175.55 175.55 175.40 175.50 0.2K
10:02 175.57 175.65 175.50 175.65 0.6K
10:03 175.66 175.77 175.50 175.58 1.8K
10:05 175.52 176.02 175.52 176.02 1.7K
10:06 175.85 175.85 175.81 175.81 0.0K
10:07 175.83 175.97 175.83 175.97 0.2K
10:08 176.00 176.10 175.95 175.95 0.6K
10:09 175.84 175.98 175.84 175.87 0.1K
10:10 175.97 176.60 175.97 176.38 6.5K
10:11 176.13 176.15 175.99 175.99 2.3K
10:12 176.02 176.13 175.97 176.13 0.2K
10:13 176.13 176.13 175.97 175.97 0.3K
10:14 175.98 176.16 175.98 176.16 0.0K
10:15 176.14 176.14 175.97 175.97 0.4K
10:16 175.94 176.13 175.90 176.13 3.6K
10:17 176.13 176.27 176.10 176.17 1.4K
10:18 175.97 176.32 175.97 176.30 9.0K
10:19 176.23 176.30 176.00 176.30 6.7K
10:20 176.18 176.90 176.18 176.80 12.1K
10:21 176.83 176.84 176.47 176.60 4.0K
10:22 176.60 176.65 176.35 176.60 1.2K
10:23 176.60 176.77 176.57 176.58 2.3K
10:24 176.73 176.73 176.41 176.71 1.2K
10:25 176.71 176.71 176.71 176.71 0.0K
10:26 176.48 176.49 176.47 176.47 0.4K
10:27 176.22 176.61 176.22 176.61 1.0K
10:28 176.37 176.37 176.23 176.23 0.1K
10:29 176.18 176.31 176.12 176.12 0.1K
10:30 176.31 176.31 176.17 176.17 0.0K
10:32 176.12 176.18 176.12 176.18 0.1K
10:33 176.20 176.36 176.20 176.36 0.2K
10:34 176.37 176.39 176.18 176.18 0.2K
10:35 176.07 176.07 176.04 176.04 1.8K
10:36 176.04 176.04 176.04 176.04 0.1K
10:38 176.05 176.05 175.85 175.98 1.0K
10:39 175.85 176.01 175.85 175.91 0.0K
10:40 175.80 175.80 175.54 175.73 1.7K
10:41 175.84 175.97 175.80 175.97 3.9K
10:42 175.97 175.97 175.97 175.97 0.2K
10:43 175.99 175.99 175.96 175.98 0.4K
10:44 175.98 176.01 175.85 175.85 1.0K
10:45 176.25 176.40 176.25 176.35 1.8K
10:46 176.12 176.20 176.12 176.20 1.1K
10:47 176.20 176.20 176.20 176.20 0.1K
10:48 176.20 176.20 175.99 175.99 0.1K
10:49 176.11 176.11 176.11 176.11 0.0K
10:50 175.99 175.99 175.80 175.80 0.2K
10:51 175.79 175.79 175.79 175.79 0.0K
10:52 175.76 175.76 175.76 175.76 0.1K
10:53 175.54 175.70 175.54 175.70 0.3K
10:54 175.63 175.69 175.50 175.50 1.1K
10:55 175.45 175.45 175.45 175.45 0.0K
10:56 175.37 175.47 175.31 175.39 0.2K
10:57 175.49 175.66 175.49 175.66 4.2K
10:58 175.76 175.76 175.76 175.76 0.0K
10:59 175.88 175.88 175.88 175.88 0.1K
11:00 175.82 175.91 175.82 175.91 0.4K
11:01 175.64 175.64 175.60 175.60 2.1K
11:02 175.63 175.63 175.63 175.63 0.0K
11:03 175.63 175.78 175.60 175.76 0.5K
11:04 175.78 175.81 175.67 175.67 0.1K
11:05 175.64 175.89 175.64 175.67 1.0K
11:06 175.83 175.83 175.65 175.65 0.1K
11:07 175.64 175.64 175.64 175.64 0.1K
11:08 175.65 175.88 175.65 175.88 0.2K
11:09 175.75 175.76 175.66 175.76 0.2K
11:10 175.95 175.95 175.95 175.95 0.2K
11:13 175.98 175.99 175.98 175.99 0.0K
11:14 175.99 176.59 175.99 176.59 8.3K
11:15 176.61 176.73 176.44 176.44 0.2K
11:16 176.44 176.75 176.44 176.54 0.9K
11:17 176.52 176.52 176.52 176.52 0.2K
11:18 176.54 176.54 176.43 176.43 0.3K
11:19 176.48 176.50 176.15 176.15 1.4K
11:20 176.16 176.16 175.98 176.00 2.6K
11:22 176.10 176.10 175.99 176.08 1.1K
11:23 175.91 175.91 175.86 175.86 0.3K
11:25 175.87 176.06 175.85 175.87 0.1K
11:26 176.12 176.12 176.00 176.00 0.2K
11:27 176.00 176.00 176.00 176.00 0.2K
11:28 176.00 176.00 176.00 176.00 0.1K
11:29 176.00 176.00 175.79 175.79 0.2K
11:31 175.81 175.81 175.80 175.80 0.1K
11:32 175.95 175.96 175.84 175.96 0.3K
11:33 176.09 176.09 176.09 176.09 0.0K
11:34 176.18 176.18 176.18 176.18 0.1K
11:35 176.10 176.10 176.10 176.10 0.0K
11:36 175.96 175.96 175.96 175.96 0.0K
11:37 175.79 175.79 175.72 175.72 0.8K
11:38 175.66 175.67 175.66 175.67 0.1K
11:39 175.66 175.76 175.66 175.76 0.0K
11:41 175.76 175.76 175.76 175.76 0.0K
11:42 175.66 175.91 175.66 175.76 0.2K
11:43 175.71 175.84 175.71 175.84 1.1K
11:44 175.95 175.95 175.71 175.71 0.2K
11:45 175.90 175.91 175.90 175.91 1.0K
11:46 175.89 175.89 175.89 175.89 0.0K
11:47 175.73 175.80 175.73 175.76 0.6K
11:48 175.75 175.75 175.75 175.75 0.0K
11:49 175.75 175.75 175.75 175.75 0.1K
11:50 175.75 175.93 175.75 175.76 0.1K
11:51 175.94 175.94 175.94 175.94 0.0K
11:54 175.94 175.98 175.94 175.98 0.1K
11:55 175.98 175.98 175.85 175.85 0.3K
11:56 175.81 175.81 175.81 175.81 0.5K
11:57 176.00 176.09 175.88 176.05 0.6K
11:58 176.00 176.00 176.00 176.00 0.0K
12:00 176.12 176.12 176.12 176.12 0.0K
12:01 176.00 176.13 176.00 176.09 0.1K
12:02 176.08 176.19 176.08 176.19 0.3K
12:03 176.05 176.05 176.05 176.05 0.4K
12:04 176.07 176.29 176.07 176.29 0.5K
12:06 176.27 176.27 175.78 175.78 1.0K
12:07 175.76 175.79 175.76 175.79 0.3K
12:08 175.73 175.73 175.73 175.73 0.4K
12:10 175.76 175.76 175.74 175.74 0.1K
12:11 175.76 175.77 175.76 175.77 0.1K
12:12 175.96 175.96 175.96 175.96 0.3K
12:13 175.66 175.83 175.66 175.83 0.6K
12:14 175.89 175.89 175.89 175.89 0.3K
12:15 175.78 175.78 175.59 175.59 0.5K
12:16 175.60 175.81 175.60 175.81 0.2K
12:17 175.81 175.81 175.81 175.81 0.6K
12:18 175.83 175.83 175.80 175.80 0.5K
12:19 175.80 175.80 175.63 175.63 0.2K
12:20 175.64 175.64 175.63 175.63 0.2K
12:21 175.63 175.63 175.62 175.63 0.3K
12:22 175.70 175.70 175.70 175.70 0.1K
12:23 175.82 175.82 175.82 175.82 0.0K
12:25 175.68 175.68 175.68 175.68 0.1K
12:27 175.70 175.70 175.70 175.70 0.0K
12:28 175.84 175.84 175.84 175.84 0.0K
12:29 175.80 175.80 175.80 175.80 0.0K
12:30 175.80 175.80 175.80 175.80 0.0K
12:31 175.90 175.90 175.90 175.90 3.4K
12:33 175.85 175.85 175.80 175.80 0.1K
12:36 175.90 175.90 175.90 175.90 1.0K
12:37 175.81 175.81 175.81 175.81 0.2K
12:38 175.70 175.86 175.70 175.71 0.5K
12:39 175.85 175.85 175.85 175.85 0.0K
12:40 175.87 175.90 175.73 175.74 0.6K
12:41 175.87 175.87 175.87 175.87 0.1K
12:42 176.01 176.01 176.01 176.01 11.0K
12:43 176.10 176.20 176.00 176.20 0.1K
12:44 176.06 176.06 176.06 176.06 0.1K
12:45 176.20 176.20 176.20 176.20 0.0K
12:46 176.09 176.09 175.97 175.97 0.8K
12:47 176.12 176.12 176.12 176.12 0.0K
12:49 176.08 176.08 176.08 176.08 0.1K
12:50 176.01 176.01 176.01 176.01 0.1K
12:51 176.00 176.00 175.77 175.77 2.2K
12:52 175.78 176.00 175.78 176.00 0.5K
12:53 175.85 175.85 175.84 175.84 0.2K
12:54 175.83 175.84 175.83 175.84 0.0K
12:55 175.85 175.87 175.85 175.85 0.1K
12:56 176.03 176.03 175.86 175.86 0.1K
12:57 176.00 176.00 176.00 176.00 0.0K
12:58 176.00 176.00 175.99 175.99 0.0K
12:59 175.98 175.98 175.96 175.96 0.0K
13:00 175.87 175.87 175.87 175.87 0.0K
13:01 175.76 175.76 175.76 175.76 0.9K
13:02 175.50 175.50 175.35 175.35 9.7K
13:03 175.35 175.51 175.33 175.47 0.1K
13:04 175.51 175.52 175.51 175.52 0.5K
13:05 175.52 175.52 175.52 175.52 0.0K
13:06 175.52 175.70 175.52 175.70 0.5K
13:07 175.40 175.40 175.40 175.40 1.9K
13:08 175.40 175.40 175.40 175.40 0.1K
13:10 175.49 175.49 175.48 175.48 0.2K
13:11 175.33 175.39 175.16 175.39 1.0K
13:12 175.19 175.21 175.19 175.21 0.1K
13:13 175.36 175.36 175.36 175.36 0.0K
13:15 175.40 175.40 175.40 175.40 0.5K
13:16 174.50 174.79 174.42 174.56 44.9K
13:17 174.36 174.36 174.36 174.36 0.2K
13:18 174.52 174.56 174.36 174.56 0.4K
13:19 174.37 174.37 174.37 174.37 0.0K
13:20 174.38 174.38 174.38 174.38 0.0K
13:21 174.54 174.54 174.24 174.24 0.7K
13:22 174.29 174.29 174.26 174.26 0.1K
13:23 174.40 174.40 174.27 174.28 0.2K
13:24 174.39 174.39 174.24 174.24 0.6K
13:25 174.38 174.38 174.25 174.25 0.2K
13:26 174.59 174.60 174.45 174.45 0.5K
13:27 174.62 174.62 174.40 174.53 0.7K
13:28 174.51 174.63 174.43 174.43 0.3K
13:29 174.57 174.57 174.55 174.55 0.6K
13:30 174.56 174.56 174.41 174.55 0.2K
13:31 174.55 174.57 174.41 174.41 0.1K
13:32 174.58 174.63 174.58 174.62 0.7K
13:34 174.63 174.65 174.63 174.65 0.7K
13:37 174.61 174.89 174.60 174.89 0.9K
13:38 174.92 174.92 174.84 174.84 0.0K
13:39 174.82 174.89 174.66 174.66 0.7K
13:41 174.86 174.86 174.70 174.85 0.1K
13:43 174.85 174.85 174.72 174.72 0.7K
13:44 174.60 174.61 174.60 174.61 0.1K
13:45 174.61 174.61 174.61 174.61 0.0K
13:46 174.75 174.75 174.60 174.60 8.6K
13:47 174.60 174.60 174.60 174.60 0.4K
13:48 174.55 174.55 174.25 174.47 4.9K
13:49 174.47 174.47 174.47 174.47 0.0K
13:50 174.43 174.43 174.43 174.43 0.2K
13:51 174.40 174.40 174.40 174.40 0.0K
13:52 174.29 174.35 174.29 174.35 0.3K
13:53 174.13 174.22 174.02 174.22 3.0K
13:55 174.01 174.01 174.01 174.01 0.6K
13:56 174.18 174.18 174.18 174.18 0.0K
13:57 174.18 174.18 174.02 174.02 1.2K
13:58 174.18 174.18 174.03 174.03 0.0K
13:59 174.07 174.20 174.07 174.20 0.1K
14:00 174.20 174.20 174.20 174.20 0.2K
14:01 174.20 174.29 174.20 174.28 0.2K
14:02 174.28 174.28 174.28 174.28 0.1K
14:05 174.20 174.20 174.20 174.20 0.0K
14:06 174.18 174.29 174.18 174.29 0.6K
14:07 174.28 174.28 174.15 174.15 0.0K
14:08 174.03 174.27 174.03 174.27 0.2K
14:09 174.10 174.10 174.10 174.10 0.7K
14:10 174.10 174.20 174.10 174.20 1.7K
14:12 174.21 174.21 173.96 173.96 4.3K
14:13 173.96 173.96 173.60 173.60 2.0K
14:14 173.77 173.77 173.76 173.76 0.1K
14:15 173.93 173.93 173.89 173.89 1.8K
14:16 173.70 173.84 173.55 173.69 0.8K
14:17 173.67 173.70 173.64 173.70 0.5K
14:18 173.70 173.72 173.51 173.72 2.0K
14:19 173.97 174.13 173.97 174.13 1.0K
14:20 174.12 174.12 174.12 174.12 0.1K
14:21 174.12 174.12 174.00 174.00 0.1K
14:22 174.12 174.12 174.12 174.12 0.0K
14:23 174.11 174.11 174.11 174.11 0.0K
14:24 174.12 174.12 174.00 174.12 0.1K
14:25 173.56 173.56 173.56 173.56 25.4K
14:26 173.49 173.72 173.49 173.65 2.0K
14:27 173.65 173.65 173.63 173.63 0.5K
14:28 173.63 173.63 173.63 173.63 0.0K
14:29 173.37 173.37 172.80 172.97 9.9K
14:30 172.97 173.16 172.97 173.14 3.6K
14:31 172.80 173.10 172.30 172.38 35.5K
14:32 172.48 172.48 172.01 172.30 34.4K
14:33 172.47 172.61 172.31 172.31 4.0K
14:34 172.39 172.47 172.35 172.42 0.2K
14:35 172.35 172.53 172.35 172.53 0.2K
14:36 172.44 172.44 172.40 172.40 1.5K
14:37 172.40 172.40 172.25 172.36 1.4K
14:38 172.36 172.40 172.36 172.40 0.4K
14:39 172.35 172.47 172.25 172.47 1.3K
14:40 172.54 172.63 172.54 172.63 1.6K
14:41 172.63 173.03 172.63 172.90 1.5K
14:42 172.90 172.90 171.97 171.97 42.8K
14:43 171.97 172.00 171.97 172.00 3.5K
14:44 171.95 172.00 171.84 171.89 3.6K
14:45 171.83 171.95 171.83 171.88 0.4K
14:46 171.98 172.29 171.98 172.29 4.3K
14:47 172.33 172.51 172.33 172.50 1.5K
14:48 172.50 172.61 172.50 172.61 0.2K
14:49 172.61 172.72 172.61 172.70 1.1K
14:50 172.79 172.79 172.60 172.60 1.6K
14:51 172.58 172.58 172.54 172.54 1.0K
14:52 172.79 172.79 172.55 172.63 3.2K
14:53 172.69 172.77 172.57 172.57 1.4K
14:54 172.57 172.75 172.57 172.74 0.9K
14:55 172.61 172.61 172.61 172.61 0.1K
14:56 172.70 172.75 172.70 172.75 1.1K
14:57 172.88 172.91 172.88 172.91 0.2K
14:58 172.88 172.90 172.81 172.89 0.9K
14:59 172.75 172.89 172.69 172.89 1.3K
15:00 172.85 173.00 172.85 172.90 3.2K
15:01 173.00 173.05 173.00 173.05 1.6K
15:02 172.86 172.94 172.76 172.94 8.5K
15:03 172.96 173.08 172.96 173.08 1.6K
15:04 173.01 173.14 173.01 173.02 14.5K
15:05 173.02 173.02 172.89 172.89 2.6K
15:06 172.84 173.20 172.84 173.10 16.2K
15:07 173.19 173.20 173.00 173.00 2.7K
15:08 173.00 173.00 172.86 172.90 1.3K
15:09 172.97 173.00 172.90 172.90 0.7K
15:10 172.84 172.84 172.65 172.65 1.7K
15:11 172.66 172.85 172.66 172.78 2.9K
15:12 172.60 172.73 172.56 172.61 2.6K
15:13 172.78 172.83 172.70 172.83 1.1K
15:14 172.95 172.95 172.85 172.85 0.5K
15:15 172.85 172.85 172.72 172.72 1.6K
15:16 172.71 172.78 172.54 172.62 10.4K
15:17 172.75 172.84 172.75 172.84 0.9K
15:18 172.65 172.81 172.65 172.79 1.7K
15:19 172.74 173.18 172.74 173.01 6.9K
15:20 173.01 173.01 172.87 173.01 1.8K
15:21 173.15 173.23 173.15 173.23 3.2K
15:22 173.19 173.19 173.00 173.02 2.6K
15:23 173.00 173.18 173.00 173.18 1.0K
15:24 173.15 173.15 173.00 173.00 1.2K
15:25 173.05 173.09 172.83 172.90 5.1K
15:26 172.83 172.89 172.83 172.83 2.0K
15:27 172.83 172.83 172.83 172.83 6.0K
15:28 172.82 172.95 172.71 172.95 4.2K
15:29 172.95 173.25 172.75 172.90 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available