Vishnusurya Projects Infra

VISR
🏛️ india →
168.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 206.25 206.25 206.25 206.25 0.5K
09:27 207.00 207.00 207.00 207.00 0.5K
09:31 206.25 206.25 206.25 206.25 1.0K
09:34 203.00 203.00 203.00 203.00 0.5K
09:42 205.00 205.00 205.00 205.00 0.5K
09:48 202.10 202.10 200.50 200.50 8.5K
09:52 199.90 199.90 199.90 199.90 0.5K
10:30 199.85 199.85 199.85 199.85 0.5K
10:31 199.90 199.90 199.90 199.90 0.5K
10:34 199.90 199.90 199.90 199.90 0.5K
10:38 199.90 199.90 199.90 199.90 0.5K
10:46 199.90 199.90 199.90 199.90 1.0K
11:29 200.00 200.00 200.00 200.00 1.0K
11:30 200.00 200.00 200.00 200.00 3.0K
11:31 200.00 200.00 200.00 200.00 1.0K
11:45 199.90 199.90 199.90 199.90 1.0K
12:40 195.20 195.20 195.20 195.20 3.0K
12:48 197.00 197.00 197.00 197.00 0.5K
13:49 197.00 197.00 197.00 197.00 0.5K
14:26 199.25 199.25 199.25 199.25 0.5K
14:29 195.35 195.35 195.35 195.35 1.5K
14:34 198.65 198.65 198.65 198.65 0.5K
14:41 195.20 195.20 195.20 195.20 1.0K
14:42 195.20 195.20 195.20 195.20 1.0K
14:44 197.00 197.00 197.00 197.00 0.5K
15:23 194.00 194.00 194.00 194.00 2.5K
15:26 193.05 193.05 193.05 193.05 0.5K
15:29 193.85 193.85 193.85 193.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available