Vishnusurya Projects Infra

VISR
🏛️ india →
168.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:18 205.00 205.00 205.00 205.00 66.5K
14:12 205.50 205.50 205.50 205.50 0.5K
14:13 205.00 205.00 205.00 205.00 0.5K
14:15 205.50 205.50 205.50 205.50 1.5K
14:20 205.50 205.50 205.50 205.50 0.5K
14:28 205.00 205.00 205.00 205.00 5.0K
14:29 205.00 205.00 205.00 205.00 40.0K
14:30 205.00 205.00 205.00 205.00 15.5K
14:32 205.00 205.00 205.00 205.00 15.5K
14:33 205.00 205.00 205.00 205.00 15.0K
14:40 207.75 207.75 207.75 207.75 1.5K
14:41 207.75 207.75 207.75 207.75 1.0K
14:42 207.75 207.75 207.75 207.75 0.5K
14:44 207.75 207.75 207.75 207.75 0.5K
14:45 207.00 207.00 207.00 207.00 0.5K
14:46 207.75 207.75 207.75 207.75 1.0K
14:47 208.25 208.25 208.25 208.25 1.5K
14:48 208.25 208.25 208.25 208.25 1.5K
14:54 208.00 208.00 208.00 208.00 0.5K
14:58 208.00 208.00 208.00 208.00 0.5K
15:01 208.25 208.25 208.25 208.25 1.0K
15:14 207.10 207.10 207.10 207.10 0.5K
15:16 208.25 208.25 208.25 208.25 1.0K
15:25 207.00 207.00 207.00 207.00 0.5K
15:26 207.00 207.00 207.00 207.00 1.0K
15:29 207.65 207.65 207.65 207.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available