Vishnusurya Projects Infra

VISR
🏛️ india →
168.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 196.10 196.10 196.10 196.10 0.5K
13:36 198.00 198.00 198.00 198.00 2.0K
13:39 197.65 197.65 197.65 197.65 0.5K
13:46 198.00 198.00 198.00 198.00 0.5K
13:47 198.00 198.00 198.00 198.00 0.5K
14:06 199.80 199.80 199.80 199.80 1.0K
14:09 200.00 200.00 200.00 200.00 1.0K
14:14 200.00 200.00 200.00 200.00 0.5K
14:52 198.00 198.30 198.00 198.05 1.5K
14:53 199.70 199.70 199.70 199.70 0.5K
15:07 197.70 197.70 197.70 197.70 0.5K
15:18 197.00 197.00 197.00 197.00 1.0K
15:20 196.10 196.10 195.00 195.00 1.0K
15:21 196.90 196.90 196.90 196.90 0.5K
15:29 197.00 197.00 196.75 196.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available