Vishnusurya Projects Infra

VISR
🏛️ india →
168.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 189.90 189.90 189.90 189.90 0.5K
09:40 190.00 190.00 190.00 190.00 0.5K
09:48 189.90 189.90 189.90 189.90 0.5K
10:25 187.90 187.90 187.90 187.90 1.0K
10:40 189.75 189.75 189.75 189.75 0.5K
10:51 185.00 185.00 185.00 185.00 0.5K
10:55 189.65 189.65 189.65 189.65 0.5K
12:00 185.00 185.00 185.00 185.00 1.0K
12:01 184.00 184.00 184.00 184.00 10.0K
12:02 184.00 184.00 184.00 184.00 30.0K
12:03 184.00 184.00 184.00 184.00 2.0K
12:04 179.10 179.10 179.10 179.10 0.5K
12:22 179.00 179.00 179.00 179.00 0.5K
13:43 182.00 182.00 182.00 182.00 10.0K
13:44 186.85 186.85 186.85 186.85 0.5K
15:29 186.85 186.85 186.85 186.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available