Vishnusurya Projects Infra

VISR
🏛️ india →
168.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 189.00 189.00 189.00 189.00 0.5K
10:36 189.00 189.00 189.00 189.00 0.5K
10:44 189.90 189.90 189.90 189.90 0.5K
12:03 189.00 189.00 189.00 189.00 1.0K
12:09 189.00 189.00 189.00 189.00 0.5K
13:04 190.00 190.00 190.00 190.00 1.0K
13:05 190.00 190.00 190.00 190.00 1.0K
13:08 190.00 190.00 190.00 190.00 0.5K
13:11 189.00 189.00 189.00 189.00 0.5K
13:12 189.00 189.00 189.00 189.00 1.0K
13:13 189.00 189.00 189.00 189.00 1.0K
13:14 189.00 189.00 189.00 189.00 0.5K
13:16 189.00 189.00 189.00 189.00 0.5K
13:23 189.00 189.00 189.00 189.00 0.5K
13:29 188.90 188.90 188.90 188.90 1.0K
14:23 188.00 188.00 188.00 188.00 3.5K
14:53 184.00 184.00 184.00 184.00 8.0K
14:54 184.00 184.00 184.00 184.00 1.0K
15:00 181.55 181.55 181.55 181.55 1.0K
15:04 183.00 183.00 183.00 183.00 1.0K
15:10 183.95 183.95 183.95 183.95 0.5K
15:11 183.00 183.00 183.00 183.00 1.0K
15:23 182.00 182.00 182.00 182.00 0.5K
15:29 181.70 182.50 181.70 182.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available