Vishnusurya Projects Infra

VISR
🏛️ india →
168.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 172.00 172.00 172.00 172.00 2.0K
10:00 171.35 171.35 171.35 171.35 0.5K
10:05 168.00 168.00 168.00 168.00 0.5K
10:06 168.00 168.00 168.00 168.00 0.5K
10:14 171.80 171.80 171.80 171.80 0.5K
10:29 172.00 172.00 172.00 172.00 0.5K
10:31 171.80 171.80 171.80 171.80 0.5K
11:08 169.25 169.25 169.25 169.25 0.5K
11:09 174.95 174.95 174.95 174.95 1.0K
11:10 175.00 175.00 175.00 175.00 0.5K
13:20 174.95 174.95 174.95 174.95 1.0K
13:54 172.00 172.00 172.00 172.00 1.0K
14:21 174.95 174.95 174.95 174.95 0.5K
14:30 174.00 174.00 174.00 174.00 0.5K
14:31 174.00 174.00 174.00 174.00 0.5K
14:44 174.00 174.00 174.00 174.00 0.5K
14:45 174.00 174.00 174.00 174.00 0.5K
14:46 174.00 174.00 174.00 174.00 0.5K
14:47 174.00 174.00 174.00 174.00 0.5K
14:54 172.30 172.30 172.30 172.30 0.5K
15:19 172.40 172.40 172.40 172.40 1.0K
15:26 172.05 172.05 172.05 172.05 0.5K
15:29 172.30 172.30 172.30 172.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available