Vishnusurya Projects Infra

VISR
🏛️ india →
168.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 173.00 173.00 173.00 173.00 0.5K
09:23 175.00 175.00 175.00 175.00 0.5K
11:40 171.00 171.00 171.00 171.00 1.0K
11:55 171.00 171.00 171.00 171.00 0.5K
12:15 171.00 171.00 171.00 171.00 0.5K
12:44 170.00 170.00 170.00 170.00 1.0K
12:51 170.00 170.00 170.00 170.00 1.0K
12:52 170.00 170.00 170.00 170.00 2.0K
12:57 174.00 174.00 174.00 174.00 5.5K
13:06 169.00 169.00 169.00 169.00 3.0K
13:12 172.00 172.00 172.00 172.00 0.5K
13:13 172.00 172.00 172.00 172.00 0.5K
13:14 168.10 168.10 168.10 168.10 2.5K
14:17 170.00 171.00 170.00 171.00 1.0K
14:44 170.25 170.25 170.25 170.25 0.5K
14:55 170.25 170.25 170.25 170.25 0.5K
15:21 169.30 169.30 169.30 169.30 0.5K
15:23 169.30 169.30 169.30 169.30 0.5K
15:24 169.25 169.25 169.25 169.25 0.5K
15:29 169.30 169.30 169.30 169.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available