Vishnusurya Projects Infra

VISR
🏛️ india →
168.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:19 174.50 174.50 174.50 174.50 0.5K
11:43 175.00 175.00 175.00 175.00 1.0K
11:48 180.00 180.00 180.00 180.00 1.0K
11:49 183.00 184.50 183.00 184.50 2.0K
12:12 182.90 182.90 182.90 182.90 1.0K
12:32 182.15 182.15 182.15 182.15 1.0K
13:00 179.90 179.90 179.90 179.90 0.5K
13:32 179.90 179.90 179.90 179.90 0.5K
13:34 179.05 179.05 179.05 179.05 0.5K
13:38 179.00 179.00 178.30 178.30 1.5K
13:46 178.30 178.30 178.00 178.00 1.5K
14:05 178.00 178.00 178.00 178.00 0.5K
14:12 175.75 175.75 175.75 175.75 0.5K
14:29 175.70 175.70 175.70 175.70 0.5K
14:43 175.55 175.55 175.55 175.55 0.5K
14:59 169.00 169.00 169.00 169.00 3.0K
15:17 169.10 169.10 169.10 169.10 2.0K
15:29 169.45 169.45 169.45 169.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available